Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,269,610,207 $5059.28 17,644,737 $10,435,011,287 -0.10% -1.09% -1.55%
2
ETH
Ethereum
ETH $17,207,704,328 $162.87 105,651,706 $4,849,274,860 -0.21% -1.72% -2.98%
3
XRP
XRP
XRP $13,580,317,912 $0.324949 41,792,108,527 * $847,780,627 -0.19% -1.73% -9.76%
4
BCH
Bitcoin Cash
BCH $4,882,669,174 $275.43 17,727,250 $1,083,527,182 -0.27% -1.90% -11.76%
5
EOS
EOS
EOS $4,784,986,583 $5.28 906,245,118 * $1,875,776,259 -0.24% -2.17% -2.68%
6
LTC
Litecoin
LTC $4,724,887,355 $77.04 61,331,034 $2,254,811,783 -0.48% -3.46% -17.57%
7
BNB
Binance Coin
BNB $2,660,121,926 $18.84 141,175,490 * $170,926,446 0.44% 2.36% -1.57%
8
USDT
Tether
USDT $2,433,738,287 $1.01 2,418,473,348 * $10,119,697,526 0.02% -0.07% 0.22%
9
XLM
Stellar
XLM $2,208,850,035 $0.114431 19,302,933,338 * $251,290,122 0.13% -1.80% -10.01%
10
ADA
Cardano
ADA $2,113,147,114 $0.081504 25,927,070,538 $80,391,880 -1.14% -3.97% -9.73%
11
TRX
TRON
TRX $1,747,915,368 $0.026213 66,682,072,191 $303,413,613 -0.01% -2.31% -5.92%
12
BSV
Bitcoin SV
BSV $1,230,572,239 $69.42 17,725,373 $88,071,251 -0.30% -2.51% -18.55%
13
XMR
Monero
XMR $1,089,776,258 $64.42 16,917,805 $112,620,315 -0.41% -2.55% -6.79%
14
DASH
Dash
DASH $1,043,072,858 $119.21 8,749,859 $225,468,564 -0.07% -1.07% -10.71%
15
MIOTA
IOTA
MIOTA $852,627,630 $0.306752 2,779,530,283 * $21,235,385 -0.06% -5.66% -13.86%
16
NEO
NEO
NEO $705,522,435 $10.85 65,000,000 * $194,088,943 -0.45% -4.21% -17.40%
17
ETC
Ethereum Classic
ETC $680,991,174 $6.21 109,708,012 $351,983,845 -0.45% -2.63% -8.29%
18
XTZ
Tezos
XTZ $640,007,810 $0.966530 662,170,480 * $3,279,105 -0.14% -0.20% -1.20%
19
ONT
Ontology
ONT $639,002,364 $1.29 494,854,358 * $48,117,416 -0.03% -4.53% -17.55%
20
MKR
Maker
MKR $620,817,948 $620.82 1,000,000 * $1,251,620 -0.27% -2.30% -20.28%
21
XEM
NEM
XEM $590,192,580 $0.065577 8,999,999,999 * $17,653,826 -0.41% -3.53% -7.13%
22
ZEC
Zcash
ZEC $429,286,547 $68.00 6,313,306 $157,208,482 -0.71% -3.66% -5.91%
23
BAT
Basic Attenti...
BAT $403,376,233 $0.322852 1,249,416,783 * $45,937,335 1.42% 7.82% 5.26%
24
CRO
Crypto.com Chain
CRO $399,043,224 $0.080730 4,942,922,374 * $2,069,866 -0.53% 10.58% 59.99%
25
VET
VeChain
VET $375,038,471 $0.006763 55,454,734,800 * $10,090,794 -0.29% -3.50% -11.99%
26
DOGE
Dogecoin
DOGE $338,537,601 $0.002843 119,072,141,814 $34,956,383 -0.12% -1.25% -14.32%
27
BTG
Bitcoin Gold
BTG $278,666,134 $15.91 17,513,924 $12,968,790 -0.59% -2.58% -13.96%
28
WAVES
Waves
WAVES $264,919,669 $2.65 100,000,000 * $11,918,103 0.01% -1.22% -14.17%
29
USDC
USD Coin
USDC $259,870,810 $1.00 259,429,296 * $34,665,539 -0.03% -0.24% -0.16%
30
OMG
OmiseGO
OMG $259,446,117 $1.85 140,245,398 * $61,684,521 -1.62% -7.34% -20.61%
31
QTUM
Qtum
QTUM $254,763,723 $2.85 89,395,888 * $118,352,314 -0.09% -4.81% -16.80%
32
DCR
Decred
DCR $236,084,161 $24.53 9,622,852 $2,560,701 -0.23% 1.85% -4.13%
33
LSK
Lisk
LSK $224,876,854 $1.94 116,131,895 * $5,390,435 -0.62% -4.04% -10.76%
34
RVN
Ravencoin
RVN $206,650,445 $0.062248 3,319,800,000 $8,912,067 -0.47% -3.18% -12.33%
35
REP
Augur
REP $205,941,557 $18.72 11,000,000 * $9,668,902 -0.84% -2.30% -15.45%
36
TUSD
TrueUSD
TUSD $201,293,909 $1.01 199,757,903 * $50,089,116 -0.01% 0.21% 0.10%
37
NANO
Nano
NANO $199,687,957 $1.50 133,248,289 * $5,820,515 -1.56% -7.87% 6.45%
38
ZRX
0x
ZRX $182,048,824 $0.309759 587,710,997 * $14,170,852 -0.24% -4.33% -14.18%
40
ZIL
Zilliqa
ZIL $175,536,299 $0.020051 8,754,317,428 * $7,698,163 -0.18% -3.50% -20.44%
41
ICX
ICON
ICX $173,646,316 $0.366802 473,406,688 * $7,384,230 -0.13% -3.60% -19.59%
42
BCN
Bytecoin
BCN $166,893,602 $0.000907 184,066,828,814 $280,749 0.03% -3.26% -8.75%
43
BTS
BitShares
BTS $165,403,127 $0.061100 2,707,110,000 * $5,309,386 -1.19% -4.38% -16.95%
44
IOST
IOST
IOST $160,568,203 $0.013365 12,013,965,609 * $23,909,408 -0.19% -4.34% -19.68%
45
HOT
Holo
HOT $159,958,180 $0.001201 133,214,575,156 * $9,170,249 -0.17% -2.34% -8.91%
46
BCD
Bitcoin Diamond
BCD $159,620,310 $1.04 153,756,875 $5,111,453 -0.91% -4.12% -18.22%
47
DGB
DigiByte
DGB $151,737,665 $0.013002 11,670,537,862 $974,198 0.39% -0.59% -13.12%
48
AE
Aeternity
AE $140,412,833 $0.542330 258,906,818 $40,539,675 -0.18% -3.08% -20.93%
49
XVG
Verge
XVG $135,814,897 $0.008549 15,885,855,995 $1,947,115 0.22% -4.14% -6.48%
50
ENJ
Enjin Coin
ENJ $132,653,368 $0.172927 767,107,985 * $51,006,288 0.03% 9.25% 12.30%
51
NPXS
Pundi X
NPXS $132,603,984 $0.000681 194,603,096,088 * $4,738,718 -0.81% -2.43% -10.68%
52
STEEM
Steem
STEEM $130,612,469 $0.419300 311,501,505 * $963,369 -0.03% -3.86% -17.36%
53
BTT
BitTorrent
BTT $126,691,983 $0.000743 170,421,000,000 * $133,756,729 -0.12% -0.61% -6.04%
54
SC
Siacoin
SC $122,959,676 $0.003054 40,268,304,879 $1,497,306 0.13% -1.78% -13.55%
55
HT
Huobi Token
HT $122,363,295 $2.45 50,000,200 * $43,678,376 -0.89% -2.25% -10.77%
56
KMD
Komodo
KMD $119,403,856 $1.06 112,623,953 $1,873,257 -0.75% -5.37% -13.54%
57
BTM
Bytom
BTM $118,010,201 $0.117716 1,002,499,275 $5,543,058 -0.30% -4.06% -21.30%
58
MXM
Maximine Coin
MXM $113,162,112 $0.068625 1,649,000,000 * $22,106,730 1.16% 22.03% -22.48%
59
AOA
Aurora
AOA $110,781,935 $0.016933 6,542,330,148 * $477,289 -0.44% -4.18% 0.61%
60
PAX
Paxos Standar...
PAX $107,654,378 $1.00 107,551,159 * $52,980,103 0.06% 0.06% -0.10%
61
STRAT
Stratis
STRAT $107,501,595 $1.08 99,287,906 * $1,415,539 -0.59% -5.76% -6.90%
62
KCS
KuCoin Shares
KCS $104,732,453 $1.16 89,939,916 * $2,496,463 -0.02% 5.12% -19.18%
63
THETA
THETA
THETA $103,840,672 $0.119288 870,502,690 * $6,825,619 -0.13% 5.00% 0.77%
64
ABBC
ABBC Coin
ABBC $98,442,419 $0.215182 457,485,392 $48,396,570 -1.15% -4.16% 17.30%
65
DGTX
Digitex Futures
DGTX $92,428,039 $0.125326 737,500,000 * $1,603,759 0.20% -4.27% 9.53%
66
DAI
Dai
DAI $90,614,543 $0.974714 92,965,275 * $40,765,604 -0.23% -0.17% -3.19%
67
XIN
Mixin
XIN $89,711,930 $203.81 440,169 * $867,795 0.39% -0.47% 0.58%
68
SNT
Status
SNT $88,243,194 $0.025427 3,470,483,788 * $15,270,573 0.17% -1.53% -13.09%
69
GNT
Golem
GNT $85,971,788 $0.089217 963,622,000 * $1,627,588 -1.00% 0.31% -10.56%
70
WTC
Waltonchain
WTC $85,099,394 $2.07 41,070,159 * $8,644,751 -0.41% -5.45% -11.94%
71
PAI
Project Pai
PAI $83,219,603 $0.057379 1,450,338,635 * $2,011,401 -0.87% -4.37% -22.94%
72
FCT
Factom
FCT $80,780,128 $8.56 9,433,022 * $96,950 -0.34% -1.40% -4.11%
73
INB
Insight Chain
INB $79,650,758 $0.227637 349,902,689 * $3,906,970 -0.88% 1.25% -0.30%
74
PPT
Populous
PPT $79,162,064 $1.49 53,252,246 * $4,648,187 -0.38% -3.53% -9.79%
75
ARDR
Ardor
ARDR $78,306,407 $0.078385 998,999,495 * $877,888 -0.29% -1.19% -12.61%
76
WAX
WAX
WAX $77,605,284 $0.082323 942,694,861 * $436,574 -0.35% -4.63% 8.44%
77
GXC
GXChain
GXC $77,521,611 $1.29 60,000,000 * $24,465,640 0.60% 3.03% 5.77%
78
CNX
Cryptonex
CNX $76,819,259 $1.38 55,686,329 $9,584,256 0.55% -0.84% -1.27%
79
QBIT
Qubitica
QBIT $73,523,705 $26.15 2,811,316 * $41,709 1.18% -0.05% 4.66%
80
ARK
Ark
ARK $68,817,996 $0.627830 109,612,544 * $770,822 -0.91% 1.34% -10.80%
81
THR
ThoreCoin
THR $63,337,034 $730.65 86,686 * $81,784 -0.27% -1.28% -1.85%
82
HC
HyperCash
HC $62,822,177 $1.44 43,529,781 $2,980,006 -0.54% -1.03% -13.91%
83
GUSD
Gemini Dollar
GUSD $62,404,008 $1.00 62,395,778 * $4,250,988 0.02% -0.10% -0.80%
84
NAS
Nebulas
NAS $62,210,469 $1.37 45,500,000 * $6,981,648 0.69% -4.08% 11.73%
85
MCO
Crypto.com
MCO $61,904,005 $3.92 15,793,831 * $5,628,562 -0.66% -3.59% 3.11%
86
LRC
Loopring
LRC $61,650,566 $0.074371 828,954,240 * $26,365,309 -0.15% -5.69% -27.00%
87
VEST
VestChain
VEST $61,617,747 $0.008705 7,078,400,000 * $162,110 -0.08% -1.48% 24.45%
88
R
Revain
R $61,434,331 $0.126813 484,450,000 * $766,106 -0.81% -1.28% -15.55%
89
MAID
MaidSafeCoin
MAID $60,521,236 $0.133733 452,552,412 * $230,814 -0.26% -2.33% -7.34%
90
XZC
Zcoin
XZC $57,174,732 $7.87 7,267,756 $561,841 -0.38% -2.95% -9.75%
91
MANA
Decentraland
MANA $57,107,724 $0.054381 1,050,141,509 * $7,954,810 -1.70% 0.53% -9.95%
92
ELA
Elastos
ELA $56,671,287 $3.73 15,184,598 $1,621,886 -0.70% -2.74% -11.34%
93
NULS
NULS
NULS $55,272,673 $0.798848 69,190,516 $4,722,172 0.01% -4.87% -16.55%
94
TRUE
TrueChain
TRUE $55,251,462 $0.746641 74,000,000 * $54,481,475 5.47% -3.84% 24.37%
95
AION
Aion
AION $54,160,329 $0.180100 300,724,162 $5,421,290 -1.12% -3.83% -19.94%
96
LAMB
Lambda
LAMB $53,526,113 $0.107052 500,000,000 * $11,313,858 13.04% 2.43% 197.68%
97
LOOM
Loom Network
LOOM $53,401,169 $0.068490 779,697,108 * $2,898,189 0.07% -3.88% -13.43%
98
WICC
WaykiChain
WICC $53,218,275 $0.281578 189,000,000 * $2,711,542 0.68% -6.08% -0.05%
99
ETN
Electroneum
ETN $52,920,813 $0.005707 9,273,573,350 $227,625 0.11% -0.52% -9.41%
100
PIVX
PIVX
PIVX $52,407,654 $0.922976 56,781,166 * $488,753 -0.70% -2.47% -11.96%
101
REPO
REPO
REPO $51,280,569 $0.466362 109,958,607 * $19,420 -0.17% 38.06% -17.22%
102
ELF
aelf
ELF $50,084,410 $0.178873 280,000,000 * $9,024,511 -0.81% -6.26% -21.60%
103
QASH
QASH
QASH $49,031,708 $0.140091 350,000,000 * $86,433 -0.22% -1.54% -12.22%
104
POWR
Power Ledger
POWR $46,953,424 $0.115977 404,852,067 * $2,599,086 -0.10% -1.49% -12.32%
105
RDD
ReddCoin
RDD $46,507,260 $0.001614 28,808,713,174 * $123,280 -0.15% -3.08% -5.32%
106
ZEN
Horizen
ZEN $45,171,579 $7.25 6,228,800 $1,132,553 -0.98% -6.96% -4.42%
107
KNC
Kyber Network
KNC $44,739,158 $0.268453 166,655,653 * $3,526,869 -0.16% -3.72% -5.97%
108
WAN
Wanchain
WAN $43,476,946 $0.409571 106,152,493 * $2,590,197 -0.10% -0.16% -11.98%
109
NEXO
Nexo
NEXO $42,785,445 $0.076403 560,000,011 * $5,751,112 -1.28% 0.46% -9.04%
110
BIX
Bibox Token
BIX $42,534,077 $0.383402 110,938,508 * $9,841,883 0.46% 6.62% -22.72%
111
ETP
Metaverse ETP
ETP $41,920,995 $0.593159 70,674,175 $18,660,928 -0.75% -7.93% -30.34%
112
BNT
Bancor
BNT $41,896,394 $0.658683 63,606,295 * $3,019,351 -0.88% -1.42% -6.72%
113
MONA
MonaCoin
MONA $40,723,171 $0.619555 65,729,675 $278,029 -0.57% -5.26% -9.02%
114
MOAC
MOAC
MOAC $39,940,485 $0.639423 62,463,334 * $30,363 -0.17% -0.19% -14.77%
115
ODE
ODEM
ODE $39,617,710 $0.173536 228,296,136 * $1,825,340 0.00% -2.29% -6.47%
116
DENT
Dent
DENT $39,173,862 $0.000751 52,156,475,076 * $1,089,056 0.39% -4.64% -17.36%
117
DGD
DigixDAO
DGD $38,387,823 $19.19 2,000,000 * $329,621 -0.62% -1.52% -13.32%
118
SAN
Santiment Net...
SAN $37,464,004 $0.597890 62,660,371 * $4,403 0.09% -2.73% -8.62%
119
POLY
Polymath
POLY $37,405,841 $0.107361 348,412,657 * $5,812,037 -0.47% -4.67% -14.55%
120
ENG
Enigma
ENG $37,399,293 $0.499749 74,836,171 * $668,714 -0.81% -7.26% -19.90%
121
RLC
iExec RLC
RLC $37,269,874 $0.465462 80,070,793 * $247,620 -1.21% -6.48% -17.30%
122
QKC
QuarkChain
QKC $37,207,065 $0.039753 935,966,585 * $9,345,073 -1.26% -6.25% -21.35%
123
BCZERO
Buggyra Coin ...
BCZERO $36,897,947 $0.018350 2,010,775,988 * $6,061 -0.09% -2.19% -6.15%
124
STORJ
Storj
STORJ $35,888,115 $0.264296 135,787,439 * $2,523,981 0.57% -1.58% -18.26%
125
RIF
RIF Token
RIF $35,881,460 $0.091927 390,326,954 * $166,951 -0.78% -6.53% -13.09%
126
LA
LATOKEN
LA $35,715,308 $0.103641 344,604,463 * $3,536,456 0.54% -6.22% -12.14%
127
DAC
Davinci Coin
DAC $35,664,942 $0.011301 3,155,771,663 * $3,130,946 -2.45% -2.29% -5.86%
128
KIN
Kin
KIN $35,562,387 $0.000047 756,097,560,976 * $2,976,734 0.96% 0.11% -11.00%
129
FUN
FunFair
FUN $35,326,449 $0.005394 6,548,879,189 * $1,852,990 -1.05% 1.05% -8.18%
130
TOMO
TomoChain
TOMO $35,276,133 $0.592796 59,508,025 $913,305 -0.53% -6.30% -11.01%
131
CELR
Celer Network
CELR $35,260,381 $0.017653 1,997,377,673 * $5,004,808 -0.01% -4.65% -5.18%
132
EURS
STASIS EURS
EURS $34,988,462 $1.13 30,979,207 * $134,055 -0.01% 0.42% 1.04%
133
GBYTE
Obyte
GBYTE $34,689,707 $51.09 679,008 * $47,601 -0.19% 4.73% 11.56%
134
PAY
TenX
PAY $34,215,311 $0.299221 114,347,861 * $1,757,623 -0.25% -2.03% -19.31%
135
NXT
Nxt
NXT $33,744,160 $0.033778 998,999,942 * $846,801 -0.42% -3.63% -11.38%
136
TTC
TTC Protocol
TTC $33,328,818 $0.116412 286,299,514 * $30,278,661 -0.02% 0.48% -3.11%
137
IOTX
IoTeX
IOTX $33,216,573 $0.013155 2,525,040,005 * $941,520 -0.20% -5.98% -19.67%
138
LKY
Linkey
LKY $32,951,843 $0.659037 50,000,000 * $794,614 0.93% -2.57% -5.30%
139
VERI
Veritaseum
VERI $32,755,347 $15.24 2,149,646 * $2,565,281 0.00% 4.34% -5.76%
140
CMT
CyberMiles
CMT $32,032,203 $0.040040 800,000,000 * $11,075,159 0.16% -6.62% -17.77%
141
SYS
Syscoin
SYS $31,231,216 $0.056643 551,368,330 $177,196 -1.14% -2.74% -14.98%
142
GAS
Gas
GAS $31,131,058 $3.07 10,128,375 * $1,341,928 -0.29% -2.63% -13.96%
143
GRS
Groestlcoin
GRS $30,623,277 $0.423383 72,330,024 $1,938,480 0.12% -1.67% -12.20%
144
S4F
S4FE
S4F $30,472,401 $0.327372 93,081,955 * $234,309 4.84% -11.57% 34.46%
145
CENNZ
Centrality
CENNZ $29,897,216 $0.037140 804,977,102 * $4,204 0.80% -7.27% 13.42%
146
META
Metadium
META $29,560,683 $0.023735 1,245,430,304 * $349,156 -0.11% -0.49% 10.59%
147
APL
Apollo Currency
APL $29,292,718 $0.001995 14,685,096,531 * $824,443 -0.28% -2.26% -12.24%
148
QNT
Quant
QNT $29,227,029 $2.99 9,777,236 * $2,034,769 -0.32% -4.99% -7.14%
149
LBA
Cred
LBA $27,831,534 $0.054141 514,052,059 * $5,380,703 -3.68% -4.13% 21.16%
150
CTXC
Cortex
CTXC $27,747,319 $0.185238 149,792,458 * $3,577,128 -0.37% -4.55% -19.17%
151
MHC
#MetaHash
MHC $27,377,434 $0.064535 424,223,572 * $1,708,767 0.48% -3.17% -7.14%
152
CND
Cindicator
CND $26,965,845 $0.018649 1,445,976,590 * $1,238,819 -0.70% 2.14% -6.12%
153
BRD
Bread
BRD $26,695,740 $0.300851 88,733,978 * $350,218 -1.93% -5.08% -12.00%
154
XWC
WhiteCoin
XWC $26,693,167 $0.106694 250,183,629 * $1,943,293 -2.28% 28.21% 172.33%
155
ABT
Arcblock
ABT $26,322,596 $0.267087 98,554,305 * $29,923,800 0.79% 0.66% 3.93%
156
CVC
Civic
CVC $26,283,333 $0.076695 342,699,977 * $2,300,060 -0.35% -3.25% -17.10%
157
DRGN
Dragonchain
DRGN $25,991,257 $0.109014 238,421,940 * $1,549,439 0.27% -1.38% -9.04%
158
MFT
Mainframe
MFT $25,871,370 $0.003601 7,185,126,431 * $1,784,026 1.57% -4.91% -9.24%
159
CLAM
Clams
CLAM $25,869,961 $7.30 3,544,779 * $46,470 -0.55% 0.56% 0.04%
160
TCT
TokenClub
TCT $24,573,440 $0.051043 481,425,335 * $686,631 0.12% -0.46% -5.58%
161
OCN
Odyssey
OCN $24,243,999 $0.003172 7,642,174,336 * $3,399,415 -0.23% -7.09% -28.51%
162
VTC
Vertcoin
VTC $23,908,579 $0.487607 49,032,472 $298,503 1.77% -3.18% -16.09%
163
ECOREAL
Ecoreal Estate
ECOREAL $23,877,031 $0.119836 199,248,105 * $48,713 -0.14% -10.17% -14.33%
164
WABI
Tael
WABI $23,725,736 $0.423712 55,994,914 * $19,225,114 -1.19% 12.76% 26.09%
165
MITH
Mithril
MITH $23,608,815 $0.046127 511,816,902 * $16,103,436 0.11% 2.74% -15.89%
166
XPX
ProximaX
XPX $23,398,041 $0.003837 6,097,456,550 * $3,278,972 0.32% 16.37% 13.87%
167
AGI
SingularityNET
AGI $23,279,311 $0.043136 539,673,260 * $591,694 -0.66% -2.36% -19.15%
168
NRG
Energi
NRG $23,023,117 $1.54 14,980,731 $117,794 -0.27% -7.84% -9.02%
169
MAN
Matrix AI Net...
MAN $22,944,717 $0.152965 150,000,000 * $2,076,116 -0.78% 0.73% -2.51%
170
NEBL
Neblio
NEBL $22,506,590 $1.58 14,289,317 * $168,821 -0.38% -3.83% -9.29%
171
KAN
BitKan
KAN $22,419,415 $0.005791 3,871,226,323 * $4,121,489 -1.36% 4.00% -9.97%
172
MDA
Moeda Loyalty...
MDA $22,408,266 $1.14 19,628,888 * $1,093,314 -0.19% -2.79% -13.54%
173
NXS
Nexus
NXS $22,225,649 $0.372240 59,707,886 $237,594 -0.27% -2.21% -9.39%
174
COSM
Cosmo Coin
COSM $21,457,146 $0.031988 670,780,889 * $7,022,147 -0.77% 1.38% -11.55%
175
HPB
High Performa...
HPB $21,240,799 $0.486951 43,619,949 * $8,168,746 -1.17% 1.77% -5.56%
176
GRIN
Grin
GRIN $20,954,684 $2.75 7,624,800 $9,062,060 -0.83% -1.66% -13.45%
177
NEC
Nectar
NEC $20,784,951 $0.252388 82,353,022 * $3,081 -0.01% -8.83% -3.53%
178
TEL
Telcoin
TEL $20,719,576 $0.000564 36,708,154,299 * $277,957 -1.81% 6.35% -5.61%
179
SXDT
Spectre.ai Di...
SXDT $20,578,812 $0.250736 82,073,519 * $3,654 -0.12% -3.10% -32.04%
180
MTL
Metal
MTL $20,440,336 $0.467077 43,762,284 * $1,632,830 -0.48% -5.32% -13.68%
181
SKY
Skycoin
SKY $19,968,155 $1.33 15,000,000 * $914,813 0.92% -0.09% -6.38%
182
INO
INO COIN
INO $19,914,185 $0.995709 20,000,000 * $1,790,760 -0.13% -1.58% -7.22%
183
SMART
SmartCash
SMART $19,680,242 $0.013920 1,413,859,298 $580,040 -0.59% 0.29% 0.48%
184
ANT
Aragon
ANT $19,575,437 $0.641542 30,513,088 * $36,563 -0.18% -4.69% -3.28%
185
EDR
Endor Protocol
EDR $19,573,347 $0.026304 744,111,989 * $1,952,319 0.07% -0.15% -15.08%
186
REQ
Request
REQ $19,495,179 $0.026718 729,656,823 * $167,756 -0.53% -3.56% -16.04%
187
EVX
Everex
EVX $19,376,181 $0.865008 22,400,000 * $2,977,544 0.02% 0.82% -24.32%
188
ANKR
Ankr Network
ANKR $19,359,051 $0.008757 2,210,758,610 * $2,808,919 -0.24% -2.28% -17.27%
189
C20
CRYPTO20
C20 $19,314,201 $0.478067 40,400,631 * $49,282 -0.79% -8.27% -15.97%
190
FSN
Fusion
FSN $19,223,823 $0.636264 30,213,612 * $544,319 -0.02% 1.23% 10.25%
191
BFT
BnkToTheFuture
BFT $19,185,095 $0.030453 629,989,999 * $482,454 -0.52% -6.13% -15.36%
192
WGR
Wagerr
WGR $19,165,359 $0.105014 182,502,054 * $57,093 -0.26% -0.51% -1.12%
193
GTO
Gifto
GTO $19,093,740 $0.034452 554,212,222 * $21,773,613 -0.08% -0.17% -11.26%
194
TPAY
TokenPay
TPAY $18,968,295 $1.19 15,959,182 * $351,599 -1.87% 3.63% -22.12%
195
EDO
Eidoo
EDO $18,828,434 $0.643455 29,261,461 * $947,486 -1.52% -0.21% -10.01%
196
BCV
BitCapitalVendor
BCV $18,753,170 $0.023033 814,200,000 * $20,020 -0.10% -2.64% -16.02%
197
PART
Particl
PART $18,595,207 $2.30 8,069,480 * $2,985 0.28% -6.51% -15.32%
198
STORM
Storm
STORM $18,571,442 $0.003343 5,555,381,609 * $835,344 0.84% -0.45% -16.33%
199
EMC2
Einsteinium
EMC2 $18,473,192 $0.084515 218,579,706 $1,168,941 0.34% -2.28% 11.20%
200
POE
Po.et
POE $18,354,277 $0.005842 3,141,592,653 * $325,045 0.26% -3.73% -6.57%
201
TKN
TokenCard
TKN $18,304,810 $0.624832 29,295,595 * $5,534 1.58% -2.20% 6.11%
202
ROX
Robotina
ROX $18,137,779 $0.063777 284,394,348 * $19,793 0.01% 4.09% -0.10%
203
SMT
SmartMesh
SMT $18,059,074 $0.012774 1,413,716,694 * $76,197 -0.65% -3.00% -8.07%
204
GO
GoChain
GO $18,059,047 $0.025758 701,117,175 * $1,085,149 -2.16% -4.52% -20.24%
205
SLT
Smartlands
SLT $17,794,855 $3.49 5,100,896 * $43,041 0.17% -2.61% -17.93%
206
AUTO
Cube
AUTO $17,739,388 $0.002618 6,774,940,000 * $106,788 -0.17% -1.73% -9.73%
207
GNO
Gnosis
GNO $17,591,374 $15.93 1,104,590 * $69,733 -0.32% -2.73% -11.27%
208
IHT
IHT Real Esta...
IHT $17,575,836 $0.027062 649,476,044 * $1,628,091 -1.15% -9.22% -31.49%
209
REN
Ren
REN $17,564,515 $0.027303 643,319,902 * $158,012 -0.41% -4.52% -13.70%
210
UTT
United Trader...
UTT $17,557,896 $0.469381 37,406,479 * $1,436 -0.36% -5.14% -9.40%
211
CVT
CyberVein
CVT $17,433,614 $0.016441 1,060,404,496 * $72,688 -8.66% 11.43% 0.44%
212
GVT
Genesis Vision
GVT $17,129,870 $3.87 4,426,883 * $1,100,214 -0.40% -1.08% -13.65%
213
MEDX
MediBloc [ERC20]
MEDX $17,048,643 $0.005281 3,228,331,694 * $1,595,121 6.70% 13.03% 5.74%
214
BZNT
Bezant
BZNT $16,892,214 $0.028579 591,072,815 * $559,818 -1.45% -2.52% -18.39%
215
SCC
STEM CELL COIN
SCC $16,537,841 $0.051575 320,658,118 * $38,020 -0.27% 2.91% -8.44%
216
QSP
Quantstamp
QSP $16,490,268 $0.026713 617,314,171 * $230,914 -0.04% -1.30% -11.44%
217
DATA
Streamr DATAcoin
DATA $16,423,696 $0.024254 677,154,514 * $365,592 0.14% -1.90% -4.58%
218
RDN
Raiden Networ...
RDN $16,316,252 $0.322494 50,593,936 * $1,537,870 0.13% -2.90% -16.51%
219
ETHOS
Ethos
ETHOS $16,254,047 $0.166500 97,621,898 * $841,498 -0.15% 0.32% -18.03%
220
SRN
SIRIN LABS Token
SRN $16,223,190 $0.032986 491,820,906 * $945,784 -0.08% -1.11% -20.57%
221
CWV
CWV Chain
CWV $15,993,380 $0.005030 3,179,551,903 * $778,166 -0.83% -6.20% -10.85%
222
RNT
OneRoot Network
RNT $15,975,828 $0.057019 280,184,929 * $9,462,866 -0.85% -1.33% -3.03%
223
DCN
Dentacoin
DCN $15,918,562 $0.000049 326,822,211,298 * $36,962 -1.68% -1.93% -7.73%
224
EKT
EDUCare
EKT $15,794,288 $0.024299 650,000,000 * $822,935 -0.76% -7.70% -15.11%
225
RCN
Ripio Credit ...
RCN $15,754,230 $0.031470 500,610,593 * $1,666,653 0.62% 2.73% 3.31%
226
IQ
Everipedia
IQ $15,736,677 $0.003492 4,506,302,133 * $4,996,287 -0.13% -5.02% -6.83%
227
EOSDAC
eosDAC
EOSDAC $15,670,180 $0.023716 660,755,177 * $5,273,416 -3.66% 30.93% 201.14%
228
IGNIS
Ignis
IGNIS $15,576,170 $0.020464 761,143,950 * $490,601 0.03% -1.01% -13.68%
229
TKY
THEKEY
TKY $15,451,579 $0.003054 5,060,038,287 * $157,798 2.04% 5.71% 8.02%
230
HYC
HYCON
HYC $15,446,396 $0.008609 1,794,121,458 $501,088 -5.19% -5.41% -3.59%
231
OST
OST
OST $15,388,971 $0.025974 592,486,393 * $322,230 -0.76% -2.82% -16.44%
232
FET
Fetch
FET $15,202,858 $0.186441 81,542,294 * $12,565,591 -1.01% -3.65% -9.43%
233
ICN
Iconomi
ICN $15,032,772 $0.151953 98,930,340 * $667 -0.22% -2.06% 8.55%
234
XAS
Asch
XAS $15,007,610 $0.160758 93,355,331 * $6,464,938 1.14% 0.28% -21.67%
235
BLOCK
Blocknet
BLOCK $14,982,461 $2.62 5,718,761 * $975 -0.27% -0.75% -6.40%
236
PLC
PLATINCOIN
PLC $14,863,676 $21.23 700,000 * $4,883,789 -1.87% -6.38% -6.63%
237
UTK
UTRUST
UTK $14,841,328 $0.032981 450,000,000 * $478,443 -0.05% -0.79% 0.71%
238
NMC
Namecoin
NMC $14,739,595 $1.00 14,736,400 $16,393 -0.01% -0.90% 7.94%
239
MDS
MediShares
MDS $14,691,502 $0.013761 1,067,640,901 * $130,689 -0.66% 1.15% -16.52%
240
PTON
PTON
PTON $14,677,132 $0.001755 8,362,598,940 * $143,439 0.56% -0.91% 50.63%
241
PPC
Peercoin
PPC $14,515,099 $0.573486 25,310,292 $232,635 -0.22% -1.08% -5.77%
242
RUFF
Ruff
RUFF $14,397,095 $0.014683 980,500,000 * $1,122,003 -1.26% -6.60% -20.28%
243
CS
Credits
CS $14,390,885 $0.090968 158,197,016 * $3,336,686 -0.13% -0.03% -10.62%
244
BLZ
Bluzelle
BLZ $14,348,842 $0.069764 205,678,035 * $2,956,408 -1.37% -1.85% -20.79%
245
FLO
FLO
FLO $14,302,787 $0.094944 150,644,059 $20,144 -0.15% 5.22% -16.45%
246
TNB
Time New Bank
TNB $14,231,399 $0.005446 2,612,987,802 * $6,776,001 -0.01% -12.09% -2.34%
247
HYN
Hyperion
HYN $14,204,723 $0.044843 316,765,917 * $986,308 -0.24% -1.70% -2.93%
248
FTM
Fantom
FTM $14,171,552 $0.011159 1,270,000,000 * $3,513,091 0.26% -5.95% -29.81%
249
TRAC
OriginTrail
TRAC $14,170,877 $0.049647 285,429,820 * $35,240 -0.10% -0.91% 15.61%
250
NKN
NKN
NKN $14,080,401 $0.040230 350,000,000 * $197,022 -1.71% -3.80% -19.53%
251
NAV
NavCoin
NAV $13,965,168 $0.215467 64,813,394 * $228,168 -0.97% -2.58% -14.93%
252
MOC
Moss Coin
MOC $13,897,343 $0.058847 236,161,616 * $281,166 -0.17% 4.35% -5.62%
253
CHX
Own
CHX $13,800,147 $0.176195 78,323,117 * $2,381,592 0.64% -6.54% -21.69%
254
EMC
Emercoin
EMC $13,763,387 $0.315035 43,688,405 $82,317 -0.17% -0.04% -4.10%
255
1ST
FirstBlood
1ST $13,374,803 $0.156324 85,558,371 * $17,400 0.51% -3.87% 200.49%
256
CRPT
Crypterium
CRPT $13,170,990 $0.157840 83,445,082 * $22,073 0.20% -1.30% -10.04%
257
PRS
PressOne
PRS $13,080,148 $0.049983 261,692,588 * $498,610 -0.12% -1.68% -8.60%
258
NOAH
Noah Coin
NOAH $13,035,252 $0.000399 32,687,957,978 * $151,203 12.71% 14.16% -4.17%
259
SALT
SALT
SALT $13,016,092 $0.162126 80,283,637 * $293,736 -1.68% -6.61% -30.08%
260
DDD
Scry.info
DDD $12,966,584 $0.029466 440,057,074 * $1,113,008 0.00% -9.75% -21.00%
261
VIA
Viacoin
VIA $12,898,600 $0.557510 23,136,102 $476,209 -1.00% -2.87% -8.96%
262
DROP
Dropil
DROP $12,885,314 $0.000568 22,703,356,101 * $53,431 -0.79% -7.90% -2.40%
263
DBC
DeepBrain Chain
DBC $12,831,809 $0.004010 3,200,000,000 * $689,386 0.14% -7.73% -20.80%
264
LOC
LockTrip
LOC $12,750,987 $0.852785 14,952,163 * $121,819 -0.43% 3.35% -2.87%
265
B2G
Bitcoiin
B2G $12,711,311 $0.251227 50,596,928 $628,338 -0.06% -2.69% -7.93%
266
CSC
CasinoCoin
CSC $12,701,138 $0.000353 35,973,085,511 * $19,590 16.48% 10.22% 3.28%
267
XYO
XYO
XYO $12,486,254 $0.002155 5,794,631,975 * $105,030 4.60% 11.56% -18.31%
268
PRO
Propy
PRO $12,452,885 $0.218448 57,006,067 * $673,522 0.11% -6.87% -6.05%
269
HUM
Humanscape
HUM $12,449,498 $0.000350 35,543,994,007 * $47,653 0.01% -0.58% 10.12%
270
DTA
DATA
DTA $12,395,105 $0.001487 8,337,493,344 * $855,064 -0.27% -3.11% -8.76%
271
SUB
Substratum
SUB $12,364,857 $0.032282 383,021,000 * $57,995 -2.38% 30.78% 14.51%
272
ACT
Achain
ACT $12,327,322 $0.014207 867,671,200 * $1,230,859 -0.04% -1.71% -16.70%
273
ADX
AdEx
ADX $12,019,794 $0.163689 73,430,701 * $664,872 -0.41% -3.63% -8.19%
274
QRL
Quantum Resis...
QRL $11,949,574 $0.176455 67,720,213 $15,163 -1.44% -3.44% -0.91%
275
SCRL
SCRL
SCRL $11,902,537 $0.072453 164,280,149 * $140,904 -0.14% -0.06% 4.38%
276
AERGO
Aergo
AERGO $11,851,120 $0.391131 30,299,609 * $4,844,362 -0.65% 0.28% -16.25%
277
BTN
BitNewChain
BTN $11,818,664 $0.065768 179,701,795 $1,931 -0.14% 47.28% 35.22%
278
LEND
ETHLend
LEND $11,618,782 $0.010417 1,115,389,877 * $363,263 -0.14% -2.85% -9.29%
279
EDG
Edgeless
EDG $11,562,416 $0.098784 117,046,967 * $73,345 -1.02% -2.48% -12.30%
280
NCASH
Nucleus Vision
NCASH $11,414,098 $0.001979 5,766,530,487 * $320,555 -0.42% -3.30% -12.69%
281
PMA
PumaPay
PMA $11,338,574 $0.000501 22,626,131,265 * $69,607 2.12% 3.39% -2.84%
282
BHP
BHPCoin
BHP $11,270,024 $1.23 9,143,810 * $7,331,408 -0.02% -0.30% 1.51%
283
CCCX
Clipper Coin
CCCX $11,233,073 $0.004139 2,713,641,296 * $69,143 -4.14% 10.77% 36.49%
284
ZCL
ZClassic
ZCL $11,142,796 $1.75 6,364,050 $166,558 -1.27% -1.94% -21.80%
285
ITC
IoT Chain
ITC $11,126,872 $0.155795 71,419,839 * $7,894,023 -0.64% -5.96% -18.48%
286
GTC
Game.com
GTC $11,122,979 $0.014608 761,444,190 * $3,211,408 -0.17% -3.94% -26.11%
287
APIS
APIS
APIS $11,075,911 $0.002273 4,873,324,621 * $7,968 -0.33% 3.06% 3.37%
288
SDA
SDChain
SDA $11,045,138 $0.007363 1,499,999,978 * $62,728 0.21% -2.76% 8.60%
289
PZM
PRIZM
PZM $11,022,603 $0.209943 52,502,900 * $25,282 -0.78% 5.21% -8.54%
290
VIBE
VIBE
VIBE $11,014,106 $0.042348 260,082,596 * $320,079 -1.42% -1.15% -18.21%
291
NMR
Numeraire
NMR $10,945,200 $8.11 1,349,328 * $1,568 -1.99% -4.39% -14.90%
292
SOC
All Sports
SOC $10,916,035 $0.007278 1,499,865,882 * $478,910 0.19% 0.76% -16.93%
293
DMT
DMarket
DMT $10,891,820 $0.216899 50,216,064 * $408,563 -0.99% -2.11% -17.53%
294
BITCNY
bitCNY
BITCNY $10,869,902 $0.149171 72,868,700 * $58,634,107 -0.09% 0.14% 0.88%
295
NET
NEXT
NET $10,750,059 $0.889302 12,088,194 * $2,402,424 -0.34% -0.52% 23.98%
296
ORME
Ormeus Coin
ORME $10,578,571 $0.294627 35,904,998 * $410,334 -0.49% 3.29% 1.67%
297
PHX
Red Pulse Pho...
PHX $10,573,051 $0.012745 829,588,687 * $851,066 -0.51% -2.47% -14.14%
298
RHOC
RChain
RHOC $10,512,142 $0.028123 373,789,868 * $155,909 0.17% -1.23% -2.62%
299
XDN
DigitalNote
XDN $10,484,497 $0.001513 6,928,822,446 $589,766 -0.16% -1.06% -10.09%
300
SWFTC
SwftCoin
SWFTC $10,458,208 $0.002873 3,639,990,384 * $4,894,101 -0.97% 0.01% -41.38%
301
BCO
BridgeCoin
BCO $10,335,800 $0.382807 27,000,000 * $2,251 0.05% -2.48% -25.33%
302
UBQ
Ubiq
UBQ $10,315,354 $0.242093 42,609,099 $1,634 0.00% -2.22% -11.61%
303
SOLVE
SOLVE
SOLVE $10,298,295 $0.048918 210,520,712 * $388,835 1.09% 1.52% -11.10%
304
INS
Insolar
INS $10,296,536 $0.316816 32,500,000 * $633,830 -0.01% -6.78% -16.32%
305
MED
MediBloc [QRC20]
MED $10,237,294 $0.003451 2,966,384,100 * $9,332 0.69% 4.24% 1.52%
306
VITE
VITE
VITE $10,230,919 $0.024643 415,162,655 * $144,179 -3.37% -5.30% -18.18%
307
MLN
Melon
MLN $10,144,820 $8.55 1,186,787 * $7,620 -0.42% -0.12% -13.26%
308
CNN
Content Neutr...
CNN $10,137,596 $0.000260 39,035,223,816 * $698,042 -0.12% -3.56% -27.96%
309
HLC
HalalChain
HLC $10,136,191 $0.026056 389,009,995 * $440,923 0.46% 103.86% 115.06%
310
TRIO
Tripio
TRIO $10,122,731 $0.003061 3,307,000,000 * $6,024,171 -0.89% -11.42% -30.02%
311
BEAM
Beam
BEAM $10,098,644 $0.712199 14,179,520 $5,680,189 -2.14% -2.63% -14.60%
312
TEN
Tokenomy
TEN $10,089,744 $0.050449 200,000,000 * $125,918 -0.50% -1.75% -1.89%
313
SNGLS
SingularDTV
SNGLS $10,066,203 $0.016777 600,000,000 * $300,864 -0.53% -2.26% -11.59%
314
LEO
LEOcoin
LEO $9,990,447 $0.082559 121,010,421 * $1,342,733 0.66% -0.44% -1.75%
315
SNM
SONM
SNM $9,835,962 $0.027353 359,600,000 * $142,346 -0.14% -7.08% -19.20%
316
XSN
Stakenet
XSN $9,785,848 $0.120369 81,298,400 * $58,227 -1.02% -1.98% -4.66%
317
POA
POA Network
POA $9,755,991 $0.040339 241,847,773 * $595,417 -0.90% 2.06% -0.30%
318
COSS
COSS
COSS $9,646,493 $0.080810 119,372,705 * $99,917 -0.21% 0.03% -7.80%
319
BTCP
Bitcoin Private
BTCP $9,643,552 $0.466875 20,655,519 $160,045 -0.02% -8.69% -5.36%
320
CNUS
CoinUs
CNUS $9,568,455 $0.028143 340,000,000 * $365,444 2.38% 3.35% -0.67%
321
EVN
Envion
EVN $9,520,403 $0.085485 111,368,894 * $1,808 -0.16% 25.81% 25.73%
322
SPND
Spendcoin
SPND $9,492,879 $0.065608 144,691,173 * $1,173,628 0.76% -6.14% -21.70%
323
BAY
BitBay
BAY $9,473,154 $0.009359 1,012,146,906 * $3,917 -0.52% -2.69% -15.35%
324
BBR
Boolberry
BBR $9,451,273 $0.756720 12,489,790 $766 -0.16% -0.13% 2.73%
325
DNT
district0x
DNT $9,384,849 $0.015641 600,000,000 * $500,634 -0.86% -2.48% -10.67%
326
ZIP
Zipper
ZIP $9,358,903 $0.000578 16,199,999,812 * $2,512,978 3.18% -5.57% -28.34%
327
MET
Metronome
MET $9,357,291 $1.03 9,070,196 * $270,236 0.46% -3.11% -7.83%
328
BTU
BTU Protocol
BTU $9,284,846 $0.185659 50,010,247 * $51,355 -0.27% 10.22% -9.45%
329
DX
DxChain Token
DX $9,284,816 $0.000256 36,325,346,425 * $157,425 -0.18% -4.02% -5.44%
330
KAT
Kambria
KAT $9,247,228 $0.007515 1,230,544,848 * $459,528 -0.10% 2.98% 5.96%
331
PLR
Pillar
PLR $9,207,888 $0.035504 259,348,201 * $1,732 -0.63% -12.15% -5.56%
332
VEE
BLOCKv
VEE $9,175,232 $0.003932 2,333,613,594 * $12,164 -0.25% -2.83% -19.10%
333
PEPECASH
Pepe Cash
PEPECASH $9,149,468 $0.013036 701,884,009 * $4,068 0.00% -5.59% -8.64%
334
LRN
Loopring [NEO]
LRN $9,137,818 $0.080436 113,602,931 * $66,578 -0.41% -4.91% -30.86%
335
EVR
Everus
EVR $9,119,432 $0.019950 457,121,963 * $13,831 -0.22% -6.19% 26.84%
336
SBD
Steem Dollars
SBD $9,095,526 $0.984082 9,242,651 * $55,960 -0.19% -1.50% -8.05%
337
JNT
Jibrel Network
JNT $9,084,744 $0.053705 169,159,957 * $57,723 -0.83% 1.28% -15.50%
338
DLT
Agrello
DLT $9,036,840 $0.105105 85,978,873 * $432,944 -0.24% -4.26% -17.51%
340
XSPEC
Spectrecoin
XSPEC $8,964,006 $0.405498 22,106,147 * $14,505 -2.39% 12.99% 30.03%
341
BLK
BlackCoin
BLK $8,836,242 $0.140921 62,703,448 * $133,358 -2.59% 0.75% 8.39%
342
BURST
Burst
BURST $8,788,955 $0.004321 2,034,003,593 $15,790 -1.40% -3.99% -5.62%
343
ARN
Aeron
ARN $8,771,840 $0.449838 19,500,000 * $2,783,908 -0.56% 1.98% -9.01%
344
MTH
Monetha
MTH $8,738,441 $0.025585 341,544,023 * $229,091 -0.35% -3.33% -2.78%
345
TNT
Tierion
TNT $8,594,787 $0.020059 428,481,269 * $639,546 -0.45% -3.71% -10.32%
346
NLG
Gulden
NLG $8,589,880 $0.020175 425,774,457 $12,339 1.11% 0.13% -5.89%
347
KEY
Selfkey
KEY $8,526,546 $0.002973 2,868,184,469 * $380,735 -0.17% -4.65% -15.54%
348
LOKI
Loki
LOKI $8,485,227 $0.233687 36,310,297 $10,911 -0.02% -3.00% -0.96%
349
LYM
Lympo
LYM $8,472,526 $0.010249 826,672,989 * $728,472 -1.34% -8.39% -26.08%
350
CVNT
Content Value...
CVNT $8,464,175 $0.019883 425,707,784 * $2,897,807 0.07% -3.24% -15.66%
351
LBC
LBRY Credits
LBC $8,402,799 $0.037461 224,308,689 $11,575 -0.40% -2.40% -1.27%
352
SAFEX
Safe Exchange...
SAFEX $8,394,878 $0.005440 1,543,157,590 * $11,885 -0.24% -2.90% -4.26%
353
FOAM
FOAM
FOAM $8,344,269 $0.030342 275,006,470 * $75,916 -0.24% 4.77% -9.54%
354
AMO
AMO Coin
AMO $8,302,365 $0.000925 8,972,250,815 * $3,932,685 0.16% 7.71% -8.12%
355
WCT
Waves Communi...
WCT $8,274,224 $0.830364 9,964,577 * $1,329,378 -3.42% -3.37% 10.37%
356
WPR
WePower
WPR $8,190,675 $0.013809 593,146,507 * $261,119 -0.38% -4.34% -13.53%
357
OIO
Online
OIO $8,188,903 $0.009330 877,660,690 * $7,557 0.05% -1.33% -7.30%
358
RFR
Refereum
RFR $8,170,025 $0.002240 3,646,829,189 * $792,166 0.78% 1.07% -14.21%
359
ECA
Electra
ECA $8,149,389 $0.000286 28,520,377,674 $30,199 -0.06% -3.01% -4.81%
360
CZR
CanonChain
CZR $8,146,875 $0.015479 526,318,729 * $179,927 -0.19% -1.91% 0.97%
361
DBET
DecentBet
DBET $8,080,696 $0.042890 188,404,451 * $1,656 -0.21% -3.26% 2.49%
362
TIOX
Trade Token X
TIOX $8,078,014 $0.091233 88,543,136 * $981 -0.44% -1.68% -8.48%
363
DEX
DEX
DEX $8,028,397 $0.041914 191,542,291 * $2,226,067 0.11% -12.42% 71.68%
364
ZRC
ZrCoin
ZRC $7,989,317 $2.01 3,979,766 * $23,290 -0.26% -1.32% -8.44%
365
GAME
GameCredits
GAME $7,977,795 $0.114236 69,836,100 $18,382 -1.63% -0.24% -11.22%
366
BOS
BOScoin
BOS $7,972,587 $0.014590 546,455,846 * $6,626 -1.08% -6.95% 18.56%
367
SINS
SafeInsure
SINS $7,939,710 $3.66 2,166,450 * $665,965 0.36% -1.14% 8.25%
368
MGO
MobileGo
MGO $7,911,473 $0.079117 99,996,877 * $36,291 -0.53% -16.61% -22.38%
369
PASC
Pascal Coin
PASC $7,886,892 $0.305797 25,791,250 $52,725 -0.10% 0.85% -10.44%
370
BPT
Blockport
BPT $7,877,437 $0.148994 52,870,933 * $531,016 -4.28% 11.34% 22.05%
371
AMB
Ambrosus
AMB $7,830,336 $0.054155 144,590,975 * $989,902 -0.20% -5.22% -24.38%
372
PRE
Presearch
PRE $7,805,254 $0.050356 155,000,000 * $36,258 -2.42% 12.01% -21.38%
373
APPC
AppCoins
APPC $7,773,649 $0.077694 100,054,312 * $417,479 -1.76% -3.16% -18.63%
374
TERN
Ternio
TERN $7,723,203 $0.023112 334,161,876 * $3,498 0.13% -5.03% -13.20%
375
BTX
Bitcore
BTX $7,597,293 $0.452478 16,790,401 $153,174 -0.11% 0.57% 18.46%
376
PRG
Paragon
PRG $7,578,854 $0.116712 64,936,533 * $23,238 -1.34% -6.60% -21.83%
377
PBT
Primalbase Token
PBT $7,522,724 $6018.18 1,250 * $126,393 -3.55% -0.70% -34.21%
378
CPT
Cryptaur
CPT $7,459,794 $0.000994 7,507,391,634 * $4,322 -0.82% -3.15% 7.72%
379
SLS
SaluS
SLS $7,407,995 $7.32 1,012,265 * $1,250 -0.26% -2.94% -4.58%
380
MOBI
Mobius
MOBI $7,397,980 $0.014363 515,082,884 * $31,690 3.70% -1.10% -7.12%
381
CDT
Blox
CDT $7,323,360 $0.010856 674,579,184 * $558,913 -0.62% -2.96% -18.50%
382
ZEL
ZelCash
ZEL $7,301,412 $0.122006 59,844,500 $386,971 -1.40% -4.37% 108.92%
383
XPM
Primecoin
XPM $7,300,318 $0.267881 27,252,138 $112,547 -1.68% -9.26% -11.68%
384
FOTA
Fortuna
FOTA $7,295,645 $0.015199 479,997,016 * $939,172 -1.29% 20.27% 2.28%
385
INK
Ink
INK $7,276,402 $0.015685 463,910,527 * $4,311,343 -3.68% 8.51% 11.87%
386
PI
PCHAIN
PI $7,262,117 $0.012978 559,552,865 * $395,447 -0.71% -6.81% -5.75%
387
PNT
Penta
PNT $7,253,504 $0.000355 20,415,607,908 * $667,406 -5.40% -7.83% -21.63%
388
DERO
Dero
DERO $7,103,448 $1.01 7,013,808 $184,634 -4.27% -0.14% -7.02%
389
LCC
Litecoin Cash
LCC $7,100,875 $0.011456 619,828,207 $150,843 -0.18% -2.91% -8.71%
390
AGVC
AgaveCoin
AGVC $7,065,588 $0.018088 390,619,593 * $48,866 -0.27% 2.92% 12.05%
391
INT
Internet Node...
INT $7,024,645 $0.024823 282,990,438 * $782,558 1.63% -0.83% -9.70%
392
GNX
Genaro Network
GNX $6,976,623 $0.028757 242,605,262 $390,313 -1.13% -3.64% -20.62%
393
BTO
Bottos
BTO $6,940,059 $0.012711 545,990,153 * $330,881 0.01% -0.73% -15.69%
394
QCH
QChi
QCH $6,910,166 $0.232755 29,688,550 * $244,461 -1.15% 1.70% -9.66%
395
NIX
NIX
NIX $6,842,374 $0.158569 43,150,713 $60,140 -0.51% -8.01% -11.79%
396
GEN
DAOstack
GEN $6,750,395 $0.174181 38,755,043 * $20,422 -0.19% 0.68% 14.36%
397
TUBE
BitTube
TUBE $6,699,371 $0.045762 146,397,181 $37,992 8.09% 7.34% -3.80%
398
MXC
Machine Xchan...
MXC $6,658,676 $0.008329 799,489,740 * $1,114,433 0.55% -1.67% -35.98%
399
HYDRO
Hydro
HYDRO $6,652,814 $0.001555 4,279,128,367 * $174,011 -2.03% -5.71% -18.82%
400
PLY
PlayCoin [ERC20]
PLY $6,647,158 $0.036788 180,689,167 * $4,821,910 4.45% 6.92% 21.41%
401
CPC
CPChain
CPC $6,634,658 $0.017609 376,765,852 * $368,082 0.06% -1.80% 0.97%
402
YOYOW
YOYOW
YOYOW $6,631,093 $0.022104 299,999,898 * $1,986,959 -0.24% -2.90% -15.30%
403
VIB
Viberate
VIB $6,593,320 $0.035719 184,588,129 * $1,237,935 -0.56% -3.16% -5.88%
404
B2B
B2BX
B2B $6,585,249 $0.396949 16,589,646 * $289,122 0.05% -1.06% -4.74%
405
PST
Primas
PST $6,542,511 $0.124164 52,692,565 * $3,053,591 -11.70% 6.41% -6.55%
406
SPHR
Sphere
SPHR $6,487,137 $0.519622 12,484,344 * $452,478 -0.74% -7.76% 19.58%
407
TRTL
TurtleCoin
TRTL $6,481,353 $0.000158 40,999,877,044 $271,632 -1.57% -3.45% -21.94%
408
FUEL
Etherparty
FUEL $6,407,151 $0.010546 607,548,225 * $997,796 -0.39% -4.85% -17.68%
409
SWM
Swarm
SWM $6,383,573 $0.081175 78,639,972 * $333,073 0.03% -4.49% 11.38%
410
WWB
Wowbit
WWB $6,345,675 $0.022844 277,777,778 * $1,898,625 -7.45% -3.98% 72.42%
411
BCPT
BlockMason Cr...
BCPT $6,337,017 $0.054555 116,158,667 * $1,427,299 -1.89% -1.45% -12.06%
412
IOG
Playgroundz
IOG $6,334,159 $0.221900 28,545,120 * $41,168 -0.25% -3.63% -4.82%
413
VEO
Amoveo
VEO $6,327,251 $104.60 60,488 $2,288 -4.28% -9.74% -25.73%
414
MRPH
Morpheus.Network
MRPH $6,296,739 $0.202120 31,153,405 * $476,207 -0.59% -2.19% -2.98%
415
UTNP
Universa
UTNP $6,256,443 $0.003384 1,848,760,649 * $16,354 1.43% -0.97% -4.24%
416
CHSB
SwissBorg
CHSB $6,165,293 $0.010707 575,821,133 * $35,245 -0.55% -1.77% -6.65%
417
LUN
Lunyr
LUN $6,162,488 $2.68 2,297,853 * $671,907 -0.39% -1.48% -14.28%
418
NPX
NaPoleonX
NPX $6,124,511 $0.280237 21,854,750 * $91,295 1.43% 13.59% -1.50%
419
VITAE
Vitae
VITAE $6,124,122 $0.418494 14,633,702 $3,999 -0.28% -5.63% -13.95%
420
USDS
StableUSD
USDS $6,097,343 $1.00 6,070,839 * $90,031 0.03% 0.33% 0.18%
421
LINA
LINA
LINA $6,082,698 $0.031831 191,094,191 * $68,969 -0.18% 15.88% -3.28%
422
AST
AirSwap
AST $6,060,028 $0.040400 150,000,000 * $611,412 -0.31% -3.73% -17.55%
423
SNX
Synthetix Net...
SNX $6,059,765 $0.080756 75,038,082 * $80,337 11.43% 17.17% 18.79%
424
SEELE
Seele
SEELE $6,047,386 $0.008827 685,125,879 * $119,959 -0.45% -3.33% -18.06%
425
DOCK
Dock
DOCK $6,008,888 $0.013614 441,363,021 * $2,155,476 -1.29% -1.23% -18.29%
426
EBC
EBCoin
EBC $5,999,881 $0.001479 4,055,368,086 * $140,916 -0.50% -3.70% 7.20%
427
AOG
smARTOFGIVING
AOG $5,976,117 $0.102780 58,144,778 * $10,292 -0.27% -7.03% -6.40%
428
FTC
Feathercoin
FTC $5,960,701 $0.025490 233,840,600 $27,096 0.17% -17.68% 11.55%
429
NIM
Nimiq
NIM $5,941,149 $0.001609 3,693,052,236 $119,621 -1.47% 9.76% -25.41%
430
MDT
Measurable Da...
MDT $5,911,011 $0.011309 522,684,069 * $795,668 0.52% -8.02% 4.45%
431
MTC
doc.com Token
MTC $5,877,933 $0.010469 561,448,844 * $111,373 -0.44% -1.77% -11.61%
432
OAX
OAX
OAX $5,877,524 $0.235014 25,009,250 * $2,508,381 0.29% -6.75% 5.81%
433
IPC
IPChain
IPC $5,864,486 $0.076303 76,857,649 * $231,340 3.40% -0.99% -1.08%
434
MWAT
Restart Energ...
MWAT $5,863,491 $0.012951 452,750,000 * $20,178 -0.78% -2.73% 0.36%
435
AEON
Aeon
AEON $5,834,936 $0.368566 15,831,459 $7,534 -0.14% 2.45% -5.71%
436
EVN
EvenCoin
EVN $5,814,764 $0.282057 20,615,582 * $858,515 4.18% -6.42% -21.20%
437
AURA
Aurora DAO
AURA $5,759,509 $0.030959 186,037,902 * $5,579 -0.17% -2.02% -4.47%
438
DAPS
DAPS Token
DAPS $5,747,147 $0.000109 52,586,828,002 * $34,380 5.45% 2.45% -26.40%
439
MER
Mercury
MER $5,739,454 $0.057395 100,000,000 * $105,383 -0.08% -1.61% -8.96%
440
STACS
STACS
STACS $5,716,142 $0.011400 501,412,685 * $27,021 -2.12% 9.38% 6.37%
441
BZ
Bit-Z Token
BZ $5,697,868 $0.126887 44,905,137 * $10,482,252 -0.36% -1.10% -30.08%
442
LGO
LGO Exchange
LGO $5,655,120 $0.042632 132,650,087 * $8,639 0.86% 5.93% 2.80%
443
PLBT
Polybius
PLBT $5,637,866 $1.42 3,969,565 * $3,820 -0.30% 20.10% 7.29%
444
CHAT
ChatCoin
CHAT $5,612,029 $0.008133 690,000,640 * $1,125,378 -1.59% 16.58% 12.36%
445
SHIFT
Shift
SHIFT $5,558,838 $0.426945 13,020,034 * $9,771 -0.60% -1.33% -2.54%
446
BEET
Beetle Coin
BEET $5,546,934 $0.030691 180,737,763 $363,580 1.20% 0.65% 44.30%
447
CLO
Callisto Network
CLO $5,500,167 $0.003745 1,468,740,055 $19,552 1.52% 2.46% -5.07%
448
ATN
ATN
ATN $5,473,845 $0.064931 84,302,524 * $89,852 -1.11% -12.23% -8.93%
449
ABL
Airbloc
ABL $5,240,404 $0.020819 251,709,553 * $666,774 0.27% -0.12% 13.36%
450
SNC
SunContract
SNC $5,231,700 $0.042636 122,707,503 * $1,081,284 -1.76% -22.96% 42.02%
451
BAAS
BaaSid
BAAS $5,220,617 $0.001663 3,140,000,000 * $88,330 -0.27% -1.28% 16.94%
452
BOX
BOX Token
BOX $5,200,440 $0.052230 99,568,121 * $1,986,297 -0.43% -0.99% 8.45%
453
ADT
adToken
ADT $5,197,715 $0.006975 745,200,000 * $240,648 0.88% -2.00% -15.57%
454
SNPC
SnapCoin
SNPC $5,190,494 $0.012363 419,836,550 * $93,821 -4.14% 18.90% 1.54%
455
GRID
Grid+
GRID $5,113,539 $0.130326 39,236,491 * $1,245 -0.16% -27.18% -38.38%
456
SIX
SIX
SIX $5,109,516 $0.018663 273,776,596 * $41,922 2.85% -16.18% 17.40%
457
XCP
Counterparty
XCP $5,109,447 $1.95 2,615,686 * $6,151 -0.21% -1.67% -29.84%
458
POT
PotCoin
POT $5,105,946 $0.023000 221,995,667 $3,678 -0.61% 2.07% -16.27%
459
KCASH
Kcash
KCASH $5,104,055 $0.011457 445,499,083 * $6,769,474 -0.28% 0.75% -23.42%
460
COB
Cobinhood
COB $5,099,421 $0.012543 406,562,696 * $17,022 -3.11% 0.04% -0.11%
461
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $1,405 0.00% -1.29% -17.79%
462
POLIS
Polis
POLIS $5,055,235 $0.798683 6,329,466 $16,223 -0.28% -0.63% -5.57%
463
EDRC
EDRCoin
EDRC $5,051,393 $1.72 2,931,224 * $105,156 -1.41% -4.71% -21.18%
464
LINDA
Linda
LINDA $5,037,666 $0.000403 12,503,052,172 $30,196 -0.25% 12.20% -4.79%
465
AC3
AC3
AC3 $4,929,249 $0.010039 491,008,312 * $7,908 8.77% 10.16% 30.72%
466
DEC
Darico Ecosys...
DEC $4,854,919 $0.094190 51,543,807 * $3,959 21.58% 16.41% -7.60%
467
THC
HempCoin
THC $4,838,610 $0.019816 244,172,892 $4,464 0.70% 0.63% -20.60%
468
IOC
I/O Coin
IOC $4,792,493 $0.275902 17,370,297 * $4,597 -0.16% -6.62% -27.25%
469
DCT
DECENT
DCT $4,782,183 $0.093209 51,306,089 * $390,352 0.37% -1.43% -13.53%
470
ZCN
0Chain
ZCN $4,751,288 $0.118438 40,116,166 * $68,512 2.19% -1.35% 6.25%
471
WINGS
Wings
WINGS $4,740,852 $0.049161 96,435,286 * $2,882 -0.35% -3.95% -10.96%
472
TEMCO
TEMCO
TEMCO $4,701,191 $0.002094 2,244,943,923 * $302,780 -1.34% -1.38% 0.67%
473
EDC
EDC Blockchain
EDC $4,689,493 $0.005292 886,211,988 $904,385 -3.05% 2.27% -3.60%
474
SSP
Smartshare
SSP $4,682,059 $0.001009 4,639,918,911 * $1,583,682 -1.82% -1.97% -19.35%
475
ONOT
ONOToken
ONOT $4,677,250 $0.000291 16,099,087,281 * $62,424 -0.05% -3.21% -7.67%
476
QUN
QunQun
QUN $4,675,360 $0.007284 641,852,423 * $740,785 -0.50% 8.60% -10.26%
477
CPX
Apex
CPX $4,655,505 $0.010144 458,936,030 * $105,171 -0.32% -0.38% -9.97%
478
UPP
Sentinel Prot...
UPP $4,634,811 $0.015703 295,157,535 * $620,013 -5.07% -3.30% -11.04%
479
HOT
Hydro Protocol
HOT $4,554,091 $0.006487 702,000,000 * $30,819 0.53% -2.31% -10.12%
480
SPC
SpaceChain
SPC $4,541,065 $0.008802 515,923,518 * $226,729 -3.21% -2.53% -7.03%
481
KICK
KickCoin
KICK $4,530,149 $0.005147 880,131,764 * $533,892 1.51% 5.84% -12.70%
482
PPY
Peerplays
PPY $4,457,978 $0.990323 4,501,541 * $228,887 -0.95% -4.28% 19.14%
483
XMX
XMax
XMX $4,456,268 $0.000407 10,945,814,960 * $323,642 -0.04% -2.96% 8.35%
484
MRK
MARK.SPACE
MRK $4,444,495 $0.005820 763,655,757 * $129,822 -0.22% -5.67% -7.72%
485
CAS
Cashaa
CAS $4,437,563 $0.006035 735,355,312 * $129,052 -10.94% -12.94% -22.54%
486
ZPT
Zeepin
ZPT $4,395,194 $0.008790 500,000,000 * $377,972 6.89% -7.56% -11.18%
487
DCC
Distributed C...
DCC $4,327,908 $0.001434 3,017,433,690 * $11,633 1.08% 2.01% -4.42%
488
TFD
TE-FOOD
TFD $4,314,452 $0.008435 511,485,363 * $4,123 -0.17% 3.15% -4.23%
489
CV
carVertical
CV $4,302,239 $0.000557 7,718,537,100 * $20,866 1.52% 0.93% -14.39%
490
VRC
VeriCoin
VRC $4,289,307 $0.135600 31,632,092 $131,873 -0.19% -1.48% -26.67%
491
DPY
Delphy
DPY $4,277,690 $0.078599 54,424,577 * $1,071,026 -0.29% 0.35% -23.79%
492
XHI
HiCoin
XHI $4,245,087 $0.000957 4,434,602,828 $2,279 -9.74% -14.74% -3.14%
493
GSC
Global Social...
GSC $4,244,073 $0.007887 538,103,863 * $188,118 -0.65% -7.07% -9.62%
494
GCR
Global Curren...
GCR $4,208,015 $0.039802 105,723,611 * $1,742 -0.68% -3.14% -6.60%
495
MGD
MassGrid
MGD $4,195,361 $0.057872 72,494,298 * $1,901 -1.75% -3.02% -1.19%
496
HTML
HTMLCOIN
HTML $4,174,245 $0.000079 53,067,332,240 $22,041 0.35% -5.56% -7.53%
497
ONION
DeepOnion
ONION $4,163,475 $0.258326 16,117,126 $5,303 -0.08% -3.51% -13.34%
498
BAX
BABB
BAX $4,162,045 $0.000198 20,999,999,999 * $7,778 -0.24% 0.29% 0.25%
499
CBT
CommerceBlock
CBT $4,149,622 $0.023880 173,766,686 * $3,600 -0.19% -3.23% -5.16%
500
CAJ
Cajutel
CAJ $4,149,608 $9.72 426,965 * $12,623 -0.16% 12.64% 3.48%
501
NYC
NewYorkCoin
NYC $4,134,502 $0.000031 134,024,588,760 $1,165 -1.45% 209.09% 53.61%
502
SOUL
Phantasma
SOUL $4,113,236 $0.070513 58,332,939 * $686,367 0.92% 34.51% 17.03%
503
DGX
Digix Gold Token
DGX $4,109,673 $41.34 99,413 * $29,895 -0.19% -0.19% -4.63%
504
REM
Remme
REM $4,091,775 $0.006661 614,315,410 * $273,739 -0.34% -2.39% 4.71%
505
MIR
MIR COIN
MIR $4,011,894 $0.006470 620,041,495 $22,203 0.01% 5.52% -34.36%
506
AVA
Travala.com
AVA $4,001,674 $0.101880 39,278,453 * $12,108 1.31% -4.69% -0.61%
507
NTY
Nexty
NTY $3,999,859 $0.000026 151,319,460,516 $6,726 -0.70% 6.95% -4.42%
508
COVA
COVA
COVA $3,998,598 $0.002384 1,676,927,884 * $2,683,180 -1.04% -5.61% 4.86%
509
ECOM
Omnitude
ECOM $3,977,862 $0.061374 64,813,301 * $16,871 0.22% 1.44% -12.50%
510
NOS
nOS
NOS $3,972,129 $0.049652 80,000,000 * $188,407 -3.86% -5.07% -5.75%
511
NPLC
Plus-Coin
NPLC $3,931,892 $0.007161 549,107,336 * $1,803 -0.18% -9.93% -39.15%
512
FTX
FintruX Network
FTX $3,929,590 $0.041364 95,000,000 * $1,339 -0.29% 0.20% 4.32%
513
UKG
Unikoin Gold
UKG $3,927,676 $0.027404 143,322,371 * $13,109 0.40% -0.84% -12.23%
514
LET
LinkEye
LET $3,918,352 $0.006531 600,000,000 * $2,372,636 0.07% -6.53% 1.39%
515
CRW
Crown
CRW $3,910,651 $0.178071 21,961,138 $109,353 -0.08% 2.84% 2.08%
516
GARD
Hashgard
GARD $3,907,427 $0.000078 49,846,572,353 * $197,855 0.48% 1.22% 4.24%
517
OBSR
Observer
OBSR $3,899,142 $0.002912 1,338,928,788 $336,756 1.23% -9.83% -0.26%
518
CLOAK
CloakCoin
CLOAK $3,836,835 $0.726933 5,278,114 * $20,461 -0.84% 4.11% 4.95%
519
ZCO
Zebi
ZCO $3,820,896 $0.007642 500,000,000 * $609,556 -0.71% 1.60% 4.74%
520
EGT
Egretia
EGT $3,794,699 $0.001094 3,467,889,401 * $497,050 -1.87% -7.00% 19.41%
521
NEU
Neumark
NEU $3,745,656 $0.101183 37,018,602 * $521 -0.21% -2.47% -3.96%
522
DADI
DADI
DADI $3,734,472 $0.049725 75,103,172 * $98,602 -0.59% 0.92% -2.19%
523
DIVI
Divi
DIVI $3,729,258 $0.003843 970,475,522 $20,927 -0.27% -0.96% -5.51%
524
WET
WeShow Token
WET $3,712,957 $0.023245 159,732,931 * $253,269 1.97% 0.04% 24.76%
525
DIME
Dimecoin
DIME $3,706,007 $0.000007 539,096,740,560 $523 -0.18% -10.24% -2.81%
526
NSD
Nasdacoin
NSD $3,701,236 $0.187502 19,739,671 $221,614 -1.12% -14.27% -31.65%
527
EDN
Eden
EDN $3,678,472 $0.006131 600,000,000 * $95,523 -2.81% -2.81% 8.06%
528
NCT
PolySwarm
NCT $3,665,153 $0.002370 1,546,457,130 * $157,186 0.45% -0.51% 0.61%
529
XHV
Haven Protocol
XHV $3,656,026 $0.465789 7,849,101 * $284,192 1.15% -9.21% -15.81%
530
RBLX
Rublix
RBLX $3,644,116 $0.175031 20,819,784 * $10,888 0.41% -0.87% -3.59%
531
SKM
Skrumble Network
SKM $3,639,966 $0.003652 996,783,386 * $1,843,782 -2.21% -3.80% -22.18%
532
BITUSD
bitUSD
BITUSD $3,567,585 $0.870470 4,098,460 * $1,152 -0.46% -15.47% -14.64%
533
$PAC
PACcoin
$PAC $3,565,426 $0.000579 6,160,019,946 $13,680 0.45% -3.71% -25.59%
534
HVN
Hiveterminal ...
HVN $3,562,528 $0.008674 410,718,841 * $73,628 -1.25% -6.84% 43.83%
535
LTO
LTO Network
LTO $3,557,190 $0.082658 43,034,977 * $2,114,739 -1.35% -5.78% -13.95%
536
UT
Ulord
UT $3,552,438 $0.046833 75,853,355 * $360,624 -0.81% -2.51% -4.03%
537
CBC
Cashbery Coin
CBC $3,542,767 $0.053710 65,960,964 $24,970 -0.35% 5.27% 31.42%
538
BLT
Bloom
BLT $3,539,263 $0.073948 47,861,697 * $16,360 1.91% -9.07% -23.31%
539
QNTU
Quanta Utilit...
QNTU $3,529,686 $0.000121 29,279,582,414 * $10,071 1.04% 1.26% -12.75%
540
ZPR
ZPER
ZPR $3,497,942 $0.002811 1,244,272,408 * $417,351 -0.70% -17.99% -12.51%
541
OSA
Optimal Shelf...
OSA $3,469,172 $0.004021 862,750,737 * $231,680 7.06% -6.25% -40.21%
542
TAU
Lamden
TAU $3,454,632 $0.024291 142,215,728 * $17,145 -0.41% -5.41% -7.86%
543
UUU
U Network
UUU $3,403,034 $0.000543 6,272,098,566 * $112,114 -2.61% -11.69% -26.37%
544
COLX
ColossusXT
COLX $3,370,527 $0.000302 11,149,830,589 $9,521 -0.26% 1.12% -18.45%
545
NGC
NAGA
NGC $3,363,389 $0.053912 62,386,126 * $41,557 0.81% -3.44% -15.08%
546
LND
Lendingblock
LND $3,363,299 $0.004641 724,750,021 * $34,072 -2.33% -13.81% -13.81%
547
ROCK2
ICE ROCK MINING
ROCK2 $3,283,135 $0.208914 15,715,272 * $11,993 0.28% 1.76% 7.95%
548
LXT
Litex
LXT $3,279,610 $0.004000 819,999,982 * $127,194 -0.88% -12.35% -4.94%
549
FIII
Fiii
FIII $3,274,568 $0.006788 482,404,699 $222,118 0.08% -1.56% 21.92%
550
NTK
Neurotoken
NTK $3,263,025 $0.041353 78,906,618 * $25,918 -0.15% -1.81% -19.24%
551
ART
Maecenas
ART $3,204,998 $0.081579 39,287,162 * $3,951 -0.26% -3.89% -2.75%
552
PLA
Plair
PLA $3,197,728 $0.000161 19,858,508,800 * $13,427 -2.07% -3.14% -14.69%
553
GRFT
Graft
GRFT $3,193,438 $0.006093 524,120,165 $9,439 -0.90% -6.93% -8.66%
554
BMX
BitMart Token
BMX $3,177,173 $0.025180 126,177,290 * $135,321 -0.50% -1.47% -29.77%
555
COV
Covesting
COV $3,152,563 $0.175142 18,000,000 * $2,394 9.97% 11.18% -17.48%
556
SPANK
SpankChain
SPANK $3,152,395 $0.010506 300,043,386 * $8,466 0.76% -1.52% -20.24%
557
OPEN
Open Platform
OPEN $3,152,123 $0.007228 436,114,139 * $1,689,495 1.71% -5.96% 168.81%
558
GRC
GridCoin
GRC $3,128,900 $0.007505 416,907,254 $2,585 -0.26% -5.66% -13.75%
559
AMLT
AMLT
AMLT $3,114,973 $0.013241 235,254,804 * $507 -0.15% -5.58% -16.98%
560
YEE
YEE
YEE $3,092,972 $0.002266 1,365,218,125 * $204,866 -0.62% -0.37% -32.24%
561
PHR
Phore
PHR $3,088,635 $0.182527 16,921,490 * $248,412 -0.27% -1.42% -4.68%
562
EVY
EveryCoin
EVY $3,071,763 $0.000327 9,380,000,000 * $81,645 -24.46% -10.52% -18.07%
563
GIN
GINcoin
GIN $3,051,410 $0.519960 5,868,546 $20,402 -0.76% 5.18% -15.23%
564
SEN
Consensus
SEN $3,039,662 $0.001868 1,627,253,128 * $27,301 -0.16% -1.27% -23.22%
565
UBT
Unibright
UBT $3,037,903 $0.021548 140,984,219 * $306,918 -1.35% -8.73% -6.40%
566
ION
ION
ION $3,013,275 $0.217292 13,867,410 * $118,696 -0.51% -1.00% -15.88%
567
CLB
Cloudbric
CLB $3,011,651 $0.007697 391,289,000 * $183,901 0.08% -2.14% -14.87%
568
GENE
Gene Source C...
GENE $3,008,939 $0.008112 370,944,799 * $19,139 -1.09% -2.17% -19.38%
569
UDOO
Howdoo
UDOO $2,998,766 $0.017902 167,512,217 * $3,389 -0.16% 18.64% 26.13%
570
FTI
FansTime
FTI $2,998,078 $0.001052 2,850,000,000 * $329,490 -3.30% -5.91% -26.87%
571
ADM
ADAMANT Messe...
ADM $2,975,543 $0.036647 81,194,349 $95,255 -1.41% 3.70% 13.55%
572
HSC
HashCoin
HSC $2,974,772 $0.000231 12,863,911,326 * $239,239 0.57% 3.70% -20.03%
573
BOX
ContentBox
BOX $2,973,971 $0.004832 615,476,313 * $573,517 -1.11% -1.25% -17.10%
574
DAX
DAEX
DAX $2,966,809 $0.008365 354,666,702 * $2,392,208 1.30% -4.98% -10.17%
575
HST
Decision Token
HST $2,943,555 $0.091911 32,025,998 * $230,565 0.10% 1.86% -9.39%
576
GET
GET Protocol
GET $2,933,467 $0.257587 11,388,258 * $1,677 -0.15% -3.88% -2.07%
577
NANJ
NANJCOIN
NANJ $2,932,386 $0.000151 19,361,889,557 * $4,797 1.05% -0.23% -2.75%
578
BITB
Bean Cash
BITB $2,901,720 $0.001108 2,618,516,000 * $10,967 -3.67% -4.35% -12.89%
579
MUE
MonetaryUnit
MUE $2,886,352 $0.018514 155,903,816 $1,179 1.24% -1.76% -8.17%
580
LQD
Liquidity Net...
LQD $2,872,706 $0.066599 43,134,645 * $169,792 2.62% 3.05% -3.48%
581
XAUR
Xaurum
XAUR $2,869,436 $0.033093 86,707,621 * $7,312 -1.14% 0.15% -1.22%
582
RADS
Radium
RADS $2,860,688 $0.803049 3,562,285 * $15,097 0.61% -6.20% -13.46%
583
XMY
Myriad
XMY $2,841,294 $0.001713 1,658,842,000 $763 2.16% -0.45% 3.46%
584
PIB
PIBBLE
PIB $2,813,333 $0.000485 5,804,264,650 * $284,081 0.00% -3.22% -13.09%
585
VIN
VINchain
VIN $2,810,543 $0.005854 480,108,901 * $425,371 -0.19% -2.75% -12.14%
586
AIDOC
AI Doctor
AIDOC $2,800,203 $0.006317 443,295,272 * $367,687 -0.54% -7.31% -16.01%
587
DICE
Etheroll
DICE $2,799,831 $0.399883 7,001,623 * $10,401 1.11% -1.16% -5.09%
588
CVN
CVCoin
CVN $2,795,599 $0.225800 12,380,890 * $621,182 -1.72% -5.66% -28.00%
589
CHP
CoinPoker
CHP $2,792,466 $0.008661 322,414,462 * $23,202 -1.23% -5.68% 23.39%
590
OPQ
Opacity
OPQ $2,767,621 $0.032330 85,606,085 * $13,077 -0.53% -4.02% -11.71%
591
SKB
Sakura Bloom
SKB $2,764,546 $0.001070 2,582,965,294 * $32,984 4.92% -1.40% -9.87%
592
DYN
Dynamic
DYN $2,760,118 $0.196743 14,029,056 $21,002 -0.26% -3.80% -13.67%
593
MITX
Morpheus Labs
MITX $2,733,231 $0.013295 205,577,285 * $66,387 -2.33% -12.76% -5.70%
594
SEM
Semux
SEM $2,729,397 $0.274200 9,954,036 $65,737 -0.32% -4.45% -14.63%
595
ZP
Zen Protocol
ZP $2,698,459 $0.150094 17,978,455 $5,296 -0.63% 8.21% 15.45%
596
BCAC
Business Cred...
BCAC $2,694,765 $0.004154 648,741,677 * $42,746 0.24% -0.25% 16.63%
597
TMC
Timicoin
TMC $2,680,789 $0.008453 317,149,560 * $11,359 -1.84% -2.48% -29.52%
598
XEL
XEL
XEL $2,678,941 $0.029222 91,676,277 * $4,054 0.31% -0.90% -22.81%
599
HORUS
HorusPay
HORUS $2,673,251 $0.003063 872,861,114 * $2,846,307 -0.23% 13.49% 2.60%
600
SPHTX
SophiaTX
SPHTX $2,663,343 $0.008109 328,431,207 * $56,377 -0.56% 2.65% -16.04%
601
XPC
eXPerience Chain
XPC $2,655,488 $0.000029 91,090,814,961 $12,125 -0.57% 2.41% 35.89%
602
BET
DAO.Casino
BET $2,653,030 $0.015861 167,270,821 * $1,793 -0.17% 4.65% 33.84%
603
BITG
Bitcoin Green
BITG $2,626,052 $0.326822 8,035,113 $5,740 0.20% -0.08% -7.44%
604
SWTH
Switcheo
SWTH $2,586,009 $0.004947 522,694,673 * $26,074 4.22% 3.10% -11.87%
605
MVL
MVL
MVL $2,561,736 $0.000408 6,276,119,270 * $91,818 -0.20% -9.04% 2.50%
606
BMC
Blackmoon
BMC $2,560,364 $0.116685 21,942,544 * $60,826 0.45% 0.20% 0.75%
607
SLR
SolarCoin
SLR $2,553,419 $0.049182 51,918,065 * $2,214 -0.33% -2.50% -19.36%
608
SENT
Sentinel
SENT $2,535,779 $0.001268 1,999,969,999 * $6,828 -0.44% -4.53% -4.49%
609
IMT
Moneytoken
IMT $2,525,520 $0.000268 9,430,337,527 * $105,707 -5.18% -4.81% -19.29%
610
XP
Experience Po...
XP $2,518,806 $0.000009 270,885,964,725 $7,934 0.39% -1.58% 2.13%
611
MTN
Medicalchain
MTN $2,505,807 $0.009552 262,339,405 * $705,006 -0.11% -9.08% -19.30%
612
BRZC
Breezecoin
BRZC $2,501,609 $0.061327 40,791,256 * $3,152 -0.20% -0.23% -39.48%
613
STK
STK
STK $2,497,677 $0.007261 343,971,372 * $133,629 -0.08% 2.80% -29.73%
614
BCI
Bitcoin Interest
BCI $2,497,573 $0.136279 18,326,892 $60,083 0.98% 4.07% 20.97%
615
ATCC
ATC Coin
ATCC $2,489,766 $0.008245 301,960,544 * $15,350 -1.72% -5.58% -17.96%
616
RPD
Rapids
RPD $2,488,093 $0.000251 9,925,809,500 * $15,241 -0.45% -2.50% -7.84%
617
CEEK
CEEK VR
CEEK $2,485,778 $0.005053 491,951,915 * $18,218 -0.18% -5.75% 0.43%
618
PAL
PAL Network
PAL $2,475,060 $0.005644 438,524,050 * $39,383 -3.37% -4.73% -19.07%
619
SUQA
SUQA
SUQA $2,473,530 $0.004183 591,375,463 $62,938 0.86% 2.76% -10.05%
620
TAAS
TaaS
TAAS $2,471,808 $0.303438 8,146,001 * $8,170 -0.20% 17.27% -4.57%
621
ZSC
Zeusshield
ZSC $2,442,768 $0.002118 1,153,170,765 * $43,373 -0.12% 6.75% -1.18%
622
NOKU
Noku
NOKU $2,439,887 $0.102615 23,777,028 * $11,645 0.59% -1.27% 8.41%
623
RVR
RevolutionVR
RVR $2,421,603 $0.011531 210,000,000 * $3,011 1.50% -0.98% -13.87%
624
AID
AidCoin
AID $2,410,948 $0.052817 45,647,599 * $15,962 -0.01% 1.90% 0.46%
625
WIB
Wibson
WIB $2,403,891 $0.000948 2,535,622,524 * $5,155 -0.24% -5.73% -44.69%
626
BKX
BANKEX
BKX $2,397,070 $0.025311 94,705,649 * $182,806 -0.75% -5.87% -6.72%
627
VEX
Vexanium
VEX $2,395,267 $0.004986 480,382,624 * $179,628 -0.13% -5.43% -6.38%
628
PCL
Peculium
PCL $2,389,150 $0.001177 2,029,152,634 * $43,608 -0.43% -1.30% 6.64%
629
TNC
Trinity Netwo...
TNC $2,370,698 $0.007112 333,333,333 * $178,504 -0.34% -2.39% -6.20%
630
EFX
Effect.AI
EFX $2,363,202 $0.011435 206,668,526 * $2,691 -0.16% 4.61% 42.49%
631
RTE
Rate3
RTE $2,358,391 $0.002652 889,382,388 * $295,150 0.00% -3.69% -17.85%
632
DAG
Constellation
DAG $2,345,082 $0.002264 1,035,713,603 * $92,873 6.87% -0.04% -25.71%
633
YEED
YGGDRASH
YEED $2,318,263 $0.000472 4,912,116,975 * $177,594 -0.62% 0.49% -9.82%
634
UGC
ugChain
UGC $2,318,027 $0.004075 568,842,039 * $177,189 -0.16% -0.63% -8.42%
635
AXPR
aXpire
AXPR $2,317,259 $0.008153 284,209,990 * $1,876 -0.13% -0.32% -20.26%
636
DACS
DACSEE
DACS $2,310,397 $0.003085 748,798,737 * $889 -0.16% -3.17% -10.43%
637
ESP
Espers
ESP $2,304,428 $0.000101 22,888,373,670 $5,877 44.65% 21.26% 72.38%
638
FXT
FuzeX
FXT $2,297,988 $0.002896 793,534,329 * $15,689 0.34% 0.43% 0.91%
639
OCT
OracleChain
OCT $2,295,525 $0.076518 30,000,000 * $6,442 8.06% 17.00% -1.31%
640
CRYP
CrypticCoin
CRYP $2,294,748 $0.000900 2,549,994,072 $14,824 15.71% 5.37% -53.44%
641
TX
TransferCoin
TX $2,285,527 $0.305055 7,492,192 * $432,609 1.49% 44.43% 23.37%
642
DAT
Datum
DAT $2,277,973 $0.002282 998,402,659 * $161,690 -0.87% -8.08% -8.60%
643
VIPS
Vipstar Coin
VIPS $2,274,137 $0.000065 34,761,475,686 * $1,270,898 0.68% -3.21% -2.36%
644
NLC2
NoLimitCoin
NLC2 $2,249,335 $0.010682 210,579,260 * $26,154 3.02% 1.08% -1.29%
645
BBK
Brickblock
BBK $2,239,113 $0.029803 75,131,283 * $21,962 -0.57% -5.13% 9.57%
646
LIFE
LIFE
LIFE $2,239,032 $0.000096 23,442,468,688 * $30,362 -1.79% -12.95% -13.01%
647
PLA
PlayChip
PLA $2,238,908 $0.001518 1,474,603,195 * $109,496 0.51% -1.52% -10.01%
648
CARD
Cardstack
CARD $2,230,502 $0.000938 2,376,825,839 * $150,624 -0.34% -0.64% 0.08%
649
UP
UpToken
UP $2,200,521 $0.015017 146,538,250 * $40,377 -1.65% -2.55% -15.19%
651
XDCE
XinFin Network
XDCE $2,197,876 $0.000567 3,875,724,556 * $297,299 0.09% -3.02% -12.40%
652
OLE
Olive
OLE $2,179,787 $0.007869 277,007,242 * $29,411 1.00% 7.33% 42.04%
653
PLAT
BitGuild PLAT
PLAT $2,143,881 $0.000712 3,012,617,482 * $392,614 -0.21% -4.17% -4.07%
654
RTH
Rotharium
RTH $2,127,259 $0.633628 3,357,270 * $4,377 -0.23% -5.02% -43.45%
655
ADS
Adshares
ADS $2,118,671 $0.069784 30,360,446 * $45,888 1.91% -12.02% 43.11%
656
SPD
SPINDLE
SPD $2,113,948 $0.000671 3,148,887,225 * $16,204 -0.14% -2.80% -19.88%
657
GLC
GoldCoin
GLC $2,112,283 $0.050700 41,662,072 $5,542 -0.54% 3.22% 11.08%
658
NCC
NeuroChain
NCC $2,077,617 $0.006155 337,557,462 * $22,780 1.15% -2.80% -22.03%
659
ZMN
ZMINE
ZMN $2,056,796 $0.015495 132,742,766 * $12,029 -1.41% -4.41% -10.32%
660
AMP
HyperSpace
AMP $2,048,316 $0.020335 100,728,564 * $3,485 -0.27% -1.80% -10.76%
661
TMT
TRAXIA
TMT $2,044,744 $0.004153 492,353,333 * $54,035 -0.80% 13.40% -22.86%
662
ELI
Eligma Token
ELI $2,033,806 $0.014572 139,567,489 * $71,433 -0.05% -0.78% 0.76%
663
DIM
DIMCOIN
DIM $2,032,312 $0.000967 2,102,483,276 * $143,055 -0.31% -10.91% -10.70%
664
HMQ
Humaniq
HMQ $2,020,401 $0.010904 185,286,753 * $91,213 0.41% -0.43% -12.33%
665
PNK
Kleros
PNK $1,986,792 $0.008526 233,023,544 * $3,032 -0.04% -2.12% 3.89%
666
RMESH
RightMesh
RMESH $1,954,412 $0.031908 61,251,898 * $56,332 -2.90% 6.20% -6.09%
667
VCT
ValueCyberToken
VCT $1,949,990 $0.018083 107,837,023 * $418,026 -0.16% 5.16% 12.41%
668
RMT
SureRemit
RMT $1,945,069 $0.003890 500,000,000 * $1,948 0.13% -3.11% -8.04%
669
FREE
FREE Coin
FREE $1,943,652 $2.2e-07 8,700,200,594,990 * $4,068 -2.44% -30.45% -59.30%
670
ABYSS
The Abyss
ABYSS $1,915,771 $0.008560 223,803,564 * $296,134 0.98% 0.95% -7.45%
671
SS
Sharder
SS $1,913,234 $0.006754 283,282,765 * $699,417 -0.41% -2.51% -11.92%
672
LUX
LUXCoin
LUX $1,911,036 $0.360886 5,295,394 $1,820 -0.27% -7.14% -22.75%
673
NBAI
Nebula AI
NBAI $1,895,060 $0.001630 1,162,684,117 * $5,955 -0.16% -18.76% 4.50%
674
OMNI
Omni
OMNI $1,888,345 $3.36 562,014 * $829 1.68% -1.45% -4.91%
675
XFC
Footballcoin
XFC $1,884,671 $0.005030 374,660,526 * $4,879 -0.27% -1.58% -1.83%
676
CURE
Curecoin
CURE $1,857,000 $0.077032 24,106,909 $4,610 -0.69% -3.48% -16.19%
677
LCS
LocalCoinSwap
LCS $1,856,288 $0.035415 52,414,643 * $39,334 -0.26% -1.52% -3.10%
678
PRIX
Privatix
PRIX $1,856,188 $1.70 1,093,386 * $827 -7.21% -11.90% 7.86%
679
SNET
Snetwork
SNET $1,855,600 $0.012627 146,952,343 * $249,752 0.64% -0.93% -1.43%
680
RISE
Rise
RISE $1,847,563 $0.013590 135,946,424 * $2,379 -1.03% -0.27% 44.81%
681
DTX
DaTa eXchange
DTX $1,845,859 $0.024954 73,971,174 * $28,024 0.06% -5.83% -24.16%
682
ALIS
ALIS
ALIS $1,841,587 $0.047309 38,926,863 * $1,837 -0.26% 2.78% 17.10%
683
SSC
SelfSell
SSC $1,840,360 $0.004719 390,000,000 * $2,120,004 0.40% -5.07% -15.48%
684
RPM
Repme
RPM $1,824,874 $0.000050 36,220,523,483 * $509 -0.27% -0.93% 23.56%
685
QAC
Quasarcoin
QAC $1,811,455 $0.010766 168,255,560 $10,708 9.70% 3.95% 27.43%
686
XLQ
ALQO
XLQ $1,807,865 $0.031489 57,412,659 $2,242 -0.26% -3.44% -12.45%
687
ISR
Insureum
ISR $1,806,452 $0.009955 181,459,720 * $23,903 -0.08% 4.48% -37.77%
688
ELEC
Electrify.Asia
ELEC $1,805,770 $0.003410 529,591,830 * $15,951 -0.64% -3.78% -0.44%
689
MSR
Masari
MSR $1,802,331 $0.164520 10,955,111 $2,750 -0.38% -0.81% -8.62%
690
FTN
Fountain
FTN $1,802,308 $0.042868 42,042,761 * $163,080 -0.55% -3.43% -9.74%
691
VGW
VegaWallet Token
VGW $1,801,740 $0.171736 10,491,338 * $51,956 -0.34% -3.92% 0.32%
692
STQ
Storiqa
STQ $1,763,949 $0.000176 10,020,877,590 * $39,539 1.81% 1.47% -7.23%
693
ZAP
Zap
ZAP $1,760,409 $0.013384 131,534,257 * $1,508 -0.27% -4.54% -22.29%
694
TRST
WeTrust
TRST $1,755,069 $0.019046 92,147,500 * $9,665 -4.90% 36.07% 55.57%
695
QBT
Qbao
QBT $1,745,410 $0.026708 65,351,403 * $451,266 0.10% 10.52% 9.34%
696
SXUT
Spectre.ai Ut...
SXUT $1,740,326 $0.070948 24,529,558 * $25,659 0.60% 7.20% 3.03%
697
BCA
Bitcoin Atom
BCA $1,739,546 $0.094443 18,418,931 $53,029 -17.14% -18.21% -32.81%
698
HMC
Hi Mutual Soc...
HMC $1,721,528 $0.004260 404,100,000 * $91,320 0.01% -8.75% -17.93%
699
TSL
Energo
TSL $1,716,928 $0.002850 602,378,920 * $344,948 -0.36% 38.28% 11.29%
700
DBIX
DubaiCoin
DBIX $1,715,516 $0.402404 4,263,172 $1,337 -0.46% -4.21% -6.84%
701
FTT
FarmaTrust
FTT $1,712,315 $0.002854 600,000,000 * $50,128 -0.10% 0.07% -22.48%
702
MLM
MktCoin
MLM $1,706,355 $0.001411 1,209,529,900 $3,168 -3.35% -6.34% -30.18%
703
CEN
Coinsuper Eco...
CEN $1,702,571 $0.012194 139,621,836 * $72,476 0.30% -5.73% 42.72%
704
BOT
Bodhi
BOT $1,699,950 $0.042499 40,000,000 * $12,882 0.70% -1.60% -27.11%
705
XRA
Xriba
XRA $1,685,579 $0.019326 87,218,882 * $4,075 -0.07% -0.73% -3.43%
706
CAN
CanYaCoin
CAN $1,684,881 $0.033765 49,899,759 * $12,527 -0.24% -8.44% 6.71%
707
TIME
Chronobank
TIME $1,682,916 $2.37 710,113 * $51,651 -2.92% -0.14% 4.21%
708
SWC
Scanetchain
SWC $1,675,055 $0.004483 373,660,283 * $345,822 0.86% 1.74% 6.62%
709
SAFE
SafeCoin
SAFE $1,672,636 $0.060308 27,735,063 $2,124 -0.10% 15.01% -3.85%
710
AID
AIDUS TOKEN
AID $1,668,933 $0.010431 160,000,000 * $6,288 -4.27% -5.32% -5.86%
711
GUP
Matchpool
GUP $1,658,872 $0.022118 75,000,000 * $14,112 -0.11% -3.53% -1.92%
712
DAGT
Digital Asset...
DAGT $1,648,019 $0.071490 23,052,330 * $463,009 -0.01% -1.62% -0.81%
713
SHIP
ShipChain
SHIP $1,640,577 $0.006956 235,854,009 * $1,091 -0.17% 5.26% -24.31%
714
WTL
Welltrado
WTL $1,637,776 $0.040810 40,132,038 * $4,179 -0.27% -1.28% -7.25%
715
BSTY
GlobalBoost-Y
BSTY $1,632,320 $0.098356 16,596,019 $692 -0.16% -5.38% 7.03%
716
UBEX
Ubex
UBEX $1,629,584 $0.000527 3,092,594,583 * $285,209 0.20% 0.08% -7.48%
717
BOXX
Blockparty (B...
BOXX $1,613,298 $0.068996 23,382,364 * $5,665 -0.36% 2.34% -17.05%
718
AIT
AICHAIN
AIT $1,594,372 $0.002980 535,067,071 * $211,408 -2.03% 12.72% -11.77%
719
AVT
Aventus
AVT $1,573,864 $0.262311 6,000,000 * $13,969 0.20% 13.60% 1.02%
720
BSD
BitSend
BSD $1,555,320 $0.068097 22,839,900 $9,161 -1.45% -0.47% -17.53%
721
FDZ
Friendz
FDZ $1,553,121 $0.003117 498,222,286 * $51,074 1.57% -0.38% -8.67%
722
OK
OKCash
OK $1,549,185 $0.020808 74,450,974 * $15,754 -0.42% -0.72% -8.57%
723
PAYX
Paypex
PAYX $1,543,808 $0.022561 68,428,768 * $22,588 -10.61% -15.94% -28.07%
724
ANC
Anoncoin
ANC $1,527,448 $0.723800 2,110,317 $1,768 -0.15% 10.73% -14.25%
725
EXRN
EXRNchain
EXRN $1,523,040 $0.000016 92,500,000,000 * $37,147 -0.22% -7.81% -20.23%
726
GTM
Gentarium
GTM $1,520,404 $0.472093 3,220,561 $8,214 0.21% -2.08% -0.28%
727
GEM
Gems
GEM $1,510,511 $0.001310 1,152,794,971 * $15,582 -0.66% 1.92% -19.12%
728
GEO
GeoCoin
GEO $1,508,146 $0.474178 3,180,551 * $587 -0.16% -3.43% -11.56%
729
STX
Stox
STX $1,498,255 $0.028599 52,388,780 * $97,831 -2.91% 12.79% -6.28%
730
CAPP
Cappasity
CAPP $1,496,823 $0.002823 530,139,149 * $27,405 2.18% -8.00% -3.54%
731
TOL
Tolar
TOL $1,449,208 $0.005912 245,146,100 * $202,361 1.80% 1.73% 8.52%
732
LUNES
Lunes
LUNES $1,435,358 $0.009523 150,728,538 $1,290 -0.18% -4.76% -12.41%
733
SKCH
Skychain
SKCH $1,432,023 $0.191400 7,481,835 * $3,835 -0.27% -1.19% -7.75%
734
NPXSXEM
Pundi X NEM
NPXSXEM $1,424,973 $0.000585 2,434,893,062 * $724,271 1.21% 0.92% 8.68%
735
BNTY
Bounty0x
BNTY $1,420,074 $0.006402 221,830,997 * $8,607 -0.06% 5.70% -0.16%
736
MOT
Olympus Labs
MOT $1,418,936 $0.036855 38,500,000 * $12,083 0.10% -40.03% -44.34%
737
PRA
ProChain
PRA $1,411,268 $0.028474 49,562,749 * $59,196 0.07% 2.08% -12.59%
738
COVAL
Circuits of V...
COVAL $1,410,705 $0.001411 1,000,000,000 * $909 -0.27% -1.68% -19.18%
739
FLUZ
Fluz Fluz
FLUZ $1,405,529 $0.006864 204,780,000 * $832 -0.16% -12.24% -40.09%
740
EXP
Expanse
EXP $1,402,178 $0.133601 10,495,278 $12,308 -1.68% -6.78% -28.05%
741
DATX
DATx
DATX $1,394,765 $0.001002 1,391,302,551 * $303,961 -0.86% -12.92% -26.49%
742
TKS
Tokes
TKS $1,370,043 $0.396459 3,455,702 * $798 -0.26% 3.88% -6.41%
743
MVP
Merculet
MVP $1,369,777 $0.000458 2,992,993,410 * $127,746 -6.03% -8.23% -21.39%
744
AAC
Acute Angle C...
AAC $1,362,774 $0.005451 250,000,000 * $1,056,385 -4.45% 2.03% -0.12%
745
HPC
Happycoin
HPC $1,356,434 $0.071052 19,090,773 $229,038 -0.21% -3.00% -35.90%
746
HKN
Hacken
HKN $1,354,681 $0.252762 5,359,516 * $2,724 -0.26% -7.39% -4.28%
747
MUSIC
Musicoin
MUSIC $1,346,814 $0.000907 1,485,104,448 $5,877 -5.51% -1.60% -16.56%
748
NEXT
Next.exchange
NEXT $1,338,195 $0.347775 3,847,874 * $26,051 0.79% 15.88% -16.46%
749
FLIXX
Flixxo
FLIXX $1,335,161 $0.016768 79,623,675 * $4,488 -0.25% -4.90% -4.17%
750
PIRL
Pirl
PIRL $1,325,604 $0.031617 41,927,394 $2,464 -0.20% -0.23% -15.62%
751
KT
Kuai Token
KT $1,322,507 $0.139435 9,484,746 * $4,753,207 -0.54% -1.81% -5.98%
752
COFI
CoinFi
COFI $1,315,134 $0.007046 186,658,374 * $102,440 -1.82% 10.92% 1.34%
753
UFR
Upfiring
UFR $1,312,512 $0.060764 21,600,000 * $7,592 -0.29% -6.73% -19.11%
754
IDH
indaHash
IDH $1,311,255 $0.003279 399,936,259 * $117,395 -0.18% -1.16% -12.14%
755
MAS
MidasProtocol
MAS $1,309,894 $0.004560 287,250,000 * $51,087 -0.27% -1.94% -2.92%
756
SIB
SIBCoin
SIB $1,309,153 $0.074896 17,479,506 $17,449 0.03% -6.88% -15.01%
757
INSTAR
Insights Network
INSTAR $1,307,142 $0.009459 138,184,058 * $60,204 -0.85% -4.30% 19.04%
758
MRT
Miners' Rewar...
MRT $1,306,505 $0.130651 10,000,000 * $25,849 1.99% 2.19% -14.50%
759
PTOY
Patientory
PTOY $1,303,404 $0.018620 70,000,000 * $22,199 -1.28% 0.59% -9.09%
760
TTT
TrustNote
TTT $1,293,386 $0.004172 309,999,945 * $85,340 -3.09% -11.56% -24.80%
761
ADB
adbank
ADB $1,288,185 $0.001971 653,415,457 * $31,290 -0.73% -5.63% -18.77%
762
WLO
WOLLO
WLO $1,284,166 $0.029824 43,057,496 * $7,168 -3.30% -5.69% -1.69%
763
PXG
PlayGame
PXG $1,284,062 $0.001808 710,087,590 * $202,136 2.59% -10.20% -20.99%
764
ZLA
Zilla
ZLA $1,281,959 $0.021366 60,000,000 * $41,818 -0.29% -3.46% -20.84%
765
TFL
TrueFlip
TFL $1,277,231 $0.204446 6,247,267 * $27,119 -0.26% -1.90% -8.54%
766
UCASH
UNIVERSAL CASH
UCASH $1,271,754 $0.000143 8,878,075,186 * $100,437 -0.20% 0.33% -2.72%
767
OXY
Oxycoin
OXY $1,267,052 $0.001367 926,887,974 * $8,172 -1.36% -7.74% 7.65%
768
TOA
ToaCoin
TOA $1,257,984 $0.000361 3,487,507,905 $1,166 -5.71% 2.27% -11.52%
769
XTC
Torque
XTC $1,257,009 $0.000153 8,234,160,859 $997 -0.30% -0.62% 4.68%
770
UQC
Uquid Coin
UQC $1,255,098 $0.125510 10,000,000 * $548,839 1.81% 0.99% -16.14%
771
X8X
X8X Token
X8X $1,252,573 $0.015955 78,507,341 * $1,864 -0.86% 8.99% 17.56%
772
PCH
POPCHAIN
PCH $1,251,320 $0.001521 822,848,310 * $142,482 -2.39% -6.29% -20.66%
773
INXT
Internxt
INXT $1,250,672 $1.99 629,610 * $27,983 -2.38% 3.13% 3.26%
774
NKC
Nework
NKC $1,242,778 $0.008421 147,586,172 * $54,697 -0.53% -2.33% -9.65%
775
SDA
eSDChain
SDA $1,237,951 $0.009823 126,031,496 * $18,198 5.00% 26.90% 45.00%
776
SRCOIN
SRCOIN
SRCOIN $1,220,567 $0.000242 5,052,048,084 * $11,978 -0.45% 11.72% -5.93%
777
RED
RED
RED $1,215,505 $0.009350 130,000,009 * $40,639 -1.16% -1.21% -20.18%
778
GIC
Giant
GIC $1,205,073 $0.271302 4,441,816 $27,377 0.76% 3.28% -5.39%
779
BTT
Blocktrade Token
BTT $1,204,464 $0.021811 55,223,643 * $1,938 -0.16% -4.31% -7.76%
780
KORE
Kore
KORE $1,195,323 $0.554174 2,156,946 * $3,752 1.04% -1.35% -10.26%
781
KARMA
KARMA
KARMA $1,184,543 $0.000359 3,299,031,186 * $7,492,325 -0.23% -6.29% -23.86%
782
LIKE
LikeCoin
LIKE $1,183,624 $0.002499 473,578,765 * $28,265 -0.37% -1.78% -17.63%
783
XNK
Ink Protocol
XNK $1,181,984 $0.004224 279,853,245 * $5,454 -0.35% -2.18% -14.51%
784
GMB
GMB
GMB $1,177,901 $0.002277 517,356,899 * $84,400 -0.66% 0.43% -33.64%
785
PLU
Pluton
PLU $1,177,204 $1.38 850,000 * $21,215 0.22% -1.93% -32.04%
786
SCR
Scorum Coins
SCR $1,145,698 $0.039149 29,265,075 * $10,653 -0.51% -2.04% -3.13%
787
ONL
On.Live
ONL $1,144,264 $0.052921 21,622,215 * $2,623 -0.03% -3.15% 39.68%
788
HQX
HOQU
HQX $1,139,876 $0.007118 160,144,018 * $257,954 -1.75% -2.41% -12.43%
789
MTX
Matryx
MTX $1,139,874 $0.049081 23,224,303 * $97,696 -0.16% -3.50% -7.42%
790
TIX
Blocktix
TIX $1,138,425 $0.028461 40,000,000 * $3,069 -1.27% -3.84% -3.62%
791
BTCZ
BitcoinZ
BTCZ $1,127,374 $0.000271 4,153,273,331 $138,207 0.35% -1.88% -8.07%
792
OLT
OneLedger
OLT $1,124,345 $0.003635 309,303,405 * $126,294 -3.57% 0.55% -9.83%
793
XSG
SnowGem
XSG $1,123,417 $0.098925 11,356,232 $151,571 -0.12% -0.06% 4.03%
794
DEV
DeviantCoin
DEV $1,117,616 $0.072342 15,448,969 $26,436 -0.31% 28.38% 8.02%
795
RATING
DPRating
RATING $1,115,565 $0.000513 2,173,467,617 * $123,964 1.03% 11.91% 24.05%
796
GOT
GoNetwork
GOT $1,105,444 $0.017831 61,994,620 * $511,806 0.19% -2.40% -19.53%
797
COT
CoTrader
COT $1,104,453 $0.000070 15,724,556,896 * $74,193 -0.28% -7.10% -31.21%
798
SWT
Swarm City
SWT $1,095,901 $0.129342 8,472,924 * $18,651 -0.26% -5.43% -15.26%
799
WIX
Wixlar
WIX $1,078,050 $0.013940 77,336,022 * $10,552 -0.26% -11.66% -21.53%
800
KRL
Kryll
KRL $1,073,193 $0.074412 14,422,221 * $49,767 -0.27% -1.79% -12.99%
801
BWK
Bulwark
BWK $1,069,321 $0.060560 17,657,352 $2,524 -0.27% -14.66% -25.61%
802
WCO
Winco
WCO $1,059,910 $0.002293 462,205,382 * $25,476 -10.71% -9.46% -30.83%
803
PAT
Patron
PAT $1,055,714 $0.003169 333,164,344 * $869,798 6.44% 10.18% 0.04%
804
RET
RealTract
RET $1,053,699 $0.000096 11,000,000,000 * $53,964 -2.97% 15.60% 0.49%
805
TGAME
Truegame
TGAME $1,053,034 $0.012752 82,575,464 * $61,673 -0.84% -1.99% 1.69%
806
IPL
VouchForMe
IPL $1,051,702 $0.004712 223,186,027 * $65,834 -0.27% -2.80% -2.85%
807
XQR
Qredit
XQR $1,049,749 $0.001965 534,211,753 * $1,126 -0.27% -5.74% -12.71%
808
SHND
StrongHands
SHND $1,043,321 $1.1e-07 9,277,394,057,939 $5,908 -5.32% -1.53% -15.23%
809
ESS
Essentia
ESS $1,034,732 $0.001288 803,662,028 * $104,400 1.86% -12.13% 5.60%
810
VNX
VisionX
VNX $1,034,444 $0.000345 3,000,000,000 * $182,433 0.97% 2.99% 19.90%
811
MEME
Memetic / Pep...
MEME $1,027,992 $0.034411 29,873,823 $7,979 -0.24% -0.79% -14.70%
812
SNTR
Silent Notary
SNTR $1,027,988 $0.000012 83,470,521,339 * $42,165 1.31% 0.22% -14.58%
813
SUSD
sUSD
SUSD $1,025,486 $0.876156 1,170,437 * $2,784 -0.58% -3.01% -9.16%
814
MNX
MinexCoin
MNX $1,017,697 $0.187377 5,431,286 $15,718 -0.49% -0.61% -3.64%
815
XSH
SHIELD
XSH $1,009,668 $0.001968 512,973,375 $5,037 -0.26% -4.35% 30.10%
816
SYNX
Syndicate
SYNX $1,006,522 $0.030953 32,518,010 $1,695 0.30% -0.74% -11.98%
817
CBC
CashBet Coin
CBC $1,006,152 $0.006724 149,642,590 * $1,022 0.23% -3.38% -16.29%
818
TAC
Traceability ...
TAC $1,001,938 $0.001873 534,831,493 * $41,178 -0.85% -8.20% 4.41%
819
ACAT
Alphacat
ACAT $998,853 $0.000358 2,790,428,084 * $73,315 -2.26% -4.08% -16.95%
820
SVD
savedroid
SVD $996,295 $0.000371 2,688,339,238 * $714 -0.17% 1.38% 10.47%
821
BANCA
Banca
BANCA $994,162 $0.000055 17,926,481,684 * $17,706 0.32% 4.09% -21.67%
822
ATL
ATLANT
ATL $986,277 $0.018205 54,175,041 * $1,164 -0.60% -4.14% -13.91%
823
NSR
NuShares
NSR $980,697 $0.000353 2,777,600,756 * $2,391 -0.16% -1.16% -12.47%
824
NRVE
Narrative
NRVE $975,524 $0.020788 46,928,004 * $120,094 -2.76% -3.86% -7.22%
825
DOPE
DopeCoin
DOPE $971,618 $0.008315 116,845,228 * $5,182 -0.11% 8.44% -13.40%
826
SENC
Sentinel Chain
SENC $971,054 $0.004922 197,269,666 * $35,806 2.38% 9.02% -16.89%
827
MYB
MyBit
MYB $969,197 $0.006342 152,812,538 * $1,513 -0.86% 5.30% 0.10%
828
ETK
EnergiToken
ETK $968,062 $0.000523 1,852,153,500 * $556 1.03% -41.41% -72.77%
830
PHI
PHI Token
PHI $960,517 $0.164804 5,828,254 * $26,158 0.44% -0.04% 29.72%
831
ABY
ArtByte
ABY $960,400 $0.001212 792,537,250 $1,830 -0.83% -5.45% -16.21%
832
MTC
MTC Mesh Network
MTC $955,641 $0.003144 303,937,821 * $116,201 0.72% -6.33% 1.85%
833
CXO
CargoX
CXO $954,741 $0.007397 129,071,409 * $7,342 20.29% -26.86% -21.98%
834
GAM
Gambit
GAM $949,141 $0.822441 1,154,053 * $12,944 -2.25% -7.53% -55.95%
835
ERO
Eroscoin
ERO $946,720 $0.005070 186,744,000 * $736 -0.21% 1.24% 132.86%
836
EXY
Experty
EXY $938,033 $0.034629 27,088,352 * $3,619 -2.08% 14.43% 15.33%
837
TIPS
FedoraCoin
TIPS $933,603 $0.000004 212,269,865,434 $15,744 0.47% -2.59% -6.23%
838
OWN
OWNDATA
OWN $931,115 $0.000085 11,000,000,000 * $30,065 0.29% -1.38% -41.00%
839
YOC
Yocoin
YOC $930,915 $0.002518 369,659,255 $879 -0.80% -2.13% -11.35%
840
IXT
IXT
IXT $928,498 $0.025951 35,778,844 * $16,261 0.26% -1.36% 20.83%
841
FMF
Formosa Finan...
FMF $927,567 $0.001017 911,833,321 * $126,853 -0.19% -1.79% -3.98%
842
EXCL
ExclusiveCoin
EXCL $926,894 $0.168723 5,493,593 $4,551 -0.16% -3.27% -12.33%
843
BLUE
Blue Protocol
BLUE $923,034 $0.025188 36,645,278 * $116,026 -3.92% -7.27% -13.69%
844
NOTE
DNotes
NOTE $918,327 $0.006800 135,043,262 $98,419 2.16% -1.75% -29.79%
845
XCASH
X-CASH
XCASH $918,017 $0.000032 29,036,473,775 $953 -2.47% -7.90% -12.61%
846
LTHN
Lethean
LTHN $916,926 $0.001461 627,539,912 $2,617 -0.27% -8.36% -17.02%
847
DAV
DAV Coin
DAV $916,118 $0.001687 542,944,756 * $22,881 1.72% -0.68% -5.75%
848
POLL
ClearPoll
POLL $914,794 $0.130685 6,999,991 * $1,851 -1.52% 0.67% -4.69%
849
PINK
PinkCoin
PINK $909,214 $0.002246 404,760,063 $874 -0.16% -2.96% -8.43%
850
GBT
Globatalent
GBT $908,649 $0.002586 351,395,299 * $68,035 -0.90% -7.03% -19.65%
851
IETH
iEthereum
IETH $900,444 $0.050075 17,982,000 * $1,873 -0.19% 6.58% 7.93%
852
HOLD
HOLD
HOLD $894,941 $0.001270 704,821,305 * $84,465 -7.66% -18.40% -15.26%
853
HALO
Halo Platform
HALO $894,200 $0.000228 3,920,712,006 * $564 -0.16% -56.43% -51.62%
854
LATX
LatiumX
LATX $893,376 $0.008543 104,577,248 * $106,573 0.07% -8.83% -15.70%
855
LEDU
Education Eco...
LEDU $887,740 $0.004076 217,789,857 * $7,509 -0.05% -0.29% 4.14%
856
MNC
Maincoin
MNC $880,427 $0.009124 96,493,954 * $57,664 -1.18% -16.56% -27.51%
857
FACE
Faceter
FACE $875,970 $0.001861 470,623,560 * $9,088 -0.09% 19.49% 13.58%
858
NIO
Autonio
NIO $874,410 $0.010450 83,678,324 * $117,310 -0.29% -0.68% -3.32%
859
AVINOC
AVINOC
AVINOC $869,260 $0.002237 388,654,709 * $774 -0.25% -18.80% 10.40%
860
FOXT
Fox Trading
FOXT $865,795 $0.095363 9,078,907 * $38,970 3.18% -0.19% -13.38%
861
IQN
IQeon
IQN $865,058 $0.318622 2,715,002 * $1,447 -0.23% 1.59% -2.22%
862
TDP
TrueDeck
TDP $855,271 $0.026442 32,345,581 * $227,036 -1.27% -2.47% -3.01%
863
ICR
InterCrone
ICR $854,852 $0.057784 14,793,793 $2,284 -0.28% 47.47% 0.42%
864
TWINS
win.win
TWINS $846,004 $0.000929 910,750,941 * $28,103 -0.27% -26.56% -31.63%
865
DIG
Dignity
DIG $843,489 $0.001613 523,036,421 * $14,596 -0.29% 0.15% -3.27%
866
ZXC
0xcert
ZXC $824,691 $0.002488 331,501,325 * $135,327 -0.33% -1.98% -7.62%
867
HUR
Hurify
HUR $804,422 $0.003770 213,356,064 * $10,076 -0.48% 186.70% 9.76%
868
FLDC
FoldingCoin
FLDC $799,099 $0.001059 754,422,162 * $648 -0.16% -2.06% -23.51%
869
KLN
Kolion
KLN $789,489 $1.13 700,523 * $21,186 0.86% -0.74% 22.27%
870
BBC
TraDove B2BCoin
BBC $788,090 $0.001576 500,000,000 * $12,270 -0.13% -0.81% -23.50%
871
PKT
Playkey
PKT $779,810 $0.056015 13,921,512 * $16,211 8.61% -5.01% 10.04%
872
CANN
CannabisCoin
CANN $775,470 $0.010041 77,231,176 $766 0.86% 1.87% -15.98%
873
DEEX
DEEX
DEEX $774,581 $0.013702 56,528,700 * $6,487 -0.21% 0.22% -8.21%
874
DTB
Databits
DTB $770,171 $0.033857 22,747,809 * $1,213 -4.93% -4.62% -46.61%
875
CTC
Credit Tag Chain
CTC $766,789 $0.015223 50,369,580 $4,622 -0.18% -4.74% -7.74%
876
IOP
Internet of P...
IOP $766,258 $0.135521 5,654,182 $75,819 -0.18% 2.37% -16.32%
877
NBC
Niobium Coin
NBC $760,402 $0.015541 48,927,668 * $8,506 -0.07% 6.87% -26.14%
878
USNBT
NuBits
USNBT $757,204 $0.068952 10,981,667 * $55,006 -1.37% -4.71% -3.80%
879
SERV
Serve
SERV $754,585 $0.041507 18,179,691 * $4,480 -2.19% -4.98% -20.43%
880
0xBTC
0xBitcoin
0xBTC $754,463 $0.174814 4,315,800 $736,443 1.47% 0.03% -14.99%
881
ETT
EncryptoTel [...
ETT $748,130 $0.012041 62,131,190 * $3,720 -0.26% 16.78% 84.57%
882
TRTT
Trittium
TRTT $729,390 $0.006096 119,645,389 * $3,054 -0.27% -4.36% -18.95%
883
BIR
Birake
BIR $717,725 $0.013579 52,855,123 $16,158 0.76% -0.09% -14.35%
884
BERRY
Rentberry
BERRY $717,567 $0.002381 301,431,307 * $1,054 -0.18% -10.32% 0.64%
885
ZIPT
Zippie
ZIPT $710,907 $0.002621 271,196,892 * $681 -0.86% -12.37% 13.04%
886
BBN
Banyan Network
BBN $706,023 $0.001156 610,736,186 * $9,078 -1.69% -1.47% 6.31%
887
BITX
BitScreener T...
BITX $703,076 $0.004545 154,687,950 * $9,632 0.43% -2.94% -0.21%
888
ARY
Block Array
ARY $697,720 $0.010196 68,430,738 * $627 1.76% 7.24% 6.07%
889
XBC
Bitcoin Plus
XBC $696,785 $5.70 122,240 * $2,701 -1.86% -3.08% -4.05%
890
METM
MetaMorph
METM $694,371 $0.006213 111,761,331 * $35,447 1.57% -19.15% 42.31%
891
INV
Invacio
INV $694,194 $0.020790 33,391,377 * $3,542 2.09% -17.55% -11.93%
892
QWARK
Qwark
QWARK $691,982 $0.010379 66,672,937 * $544 -0.24% -4.53% -17.86%
893
DXT
Datawallet
DXT $685,399 $0.001756 390,222,225 * $36,235 -0.40% -15.06% -10.04%
894
HWC
HollyWoodCoin
HWC $679,093 $0.039701 17,105,116 $127,207 -0.27% 6.83% -25.25%
895
TZC
TrezarCoin
TZC $675,751 $0.004484 150,701,900 $2,600 -0.26% -0.16% 32.36%
896
BEZ
Bezop
BEZ $671,065 $0.017258 38,884,358 * $212,125 -11.03% -1.05% -7.81%
897
MLC
Mallcoin
MLC $667,645 $0.003790 176,136,853 * $18,783 0.47% 2.44% 3.66%
898
EFYT
Ergo
EFYT $664,465 $1.67 397,300 * $3,237 0.07% 3.92% -23.66%
899
PYN
PAYCENT
PYN $662,056 $0.021592 30,662,802 * $1,191 2.58% -70.94% -20.69%
900
NXC
Nexium
NXC $645,254 $0.009702 66,509,519 * $536 -0.52% 0.29% -6.18%
901
KRB
Karbo
KRB $639,923 $0.087134 7,344,092 $2,272 -1.49% 1.60% 5.28%
902
BELA
Bela
BELA $637,803 $0.015762 40,464,706 * $1,637 2.76% -1.24% -25.13%
903
RYO
Ryo Currency
RYO $633,039 $0.059386 10,659,675 $2,028 1.22% -6.40% 12.81%
904
OMX
Shivom
OMX $620,155 $0.000703 881,792,518 * $6,528 -1.22% 16.21% 13.39%
905
UPX
uPlexa
UPX $616,852 $0.000475 1,299,017,762 * $26,848 6.07% 32.09% 172.16%
906
CMCT
Crowd Machine
CMCT $615,576 $0.001309 470,164,800 * $47,601 0.09% -0.47% -8.44%
907
LABX
Stakinglab
LABX $610,857 $1.56 391,111 * $1,796 -0.27% -19.11% -6.71%
908
RCT
RealChain
RCT $610,276 $0.001591 383,464,879 * $220,804 1.31% 2.37% 12.18%
909
MVC
Maverick Chain
MVC $608,917 $0.005694 106,936,231 * $87,498 0.62% -0.38% 3.72%
910
GOLOS
Golos
GOLOS $603,067 $0.004843 124,518,891 $963 -4.98% -6.08% -16.47%
911
WISH
MyWish
WISH $600,605 $0.030481 19,704,045 * $2,194 -0.27% -0.44% 0.18%
912
CPC
Capricoin
CPC $590,014 $0.296483 1,990,045 * $80,974 0.02% -0.68% -14.29%
913
MCW
Mocrow
MCW $589,710 $0.289332 2,038,176 * $9,323 0.29% -2.27% 63.61%
914
ORS
Origin Sport
ORS $584,343 $0.008092 72,214,718 * $6,844,097 1.44% 7.44% -27.09%
915
OOT
Utrum
OOT $582,006 $0.008982 64,800,118 * $1,903 -0.22% 8.22% 5.65%
916
ZCR
ZCore
ZCR $575,508 $0.164040 3,508,330 $1,125 -3.73% 19.65% 17.59%
917
ABX
Arbidex
ABX $574,894 $0.028151 20,421,954 * $61,309 -0.14% -0.36% -6.50%
918
NAVY
BoatPilot Token
NAVY $574,351 $0.007776 73,863,346 * $1,273 -0.54% 5.41% -41.36%
919
FLP
FLIP
FLP $569,385 $0.010176 55,955,000 * $13,097 -1.62% -0.40% -24.87%
920
INVE
InterValue
INVE $567,492 $0.004365 130,002,715 * $18,898 -0.47% -5.60% -13.83%
921
UBC
Ubcoin Market
UBC $563,164 $0.001645 342,272,358 * $772 -1.14% 3.88% 13.98%
922
CCX
Conceal
CCX $560,254 $0.172591 3,246,132 $11,800 -1.43% 2.70% 12.96%
923
UCN
UChain
UCN $558,287 $0.001828 305,346,957 * $51,723 5.56% -8.35% -12.41%
924
IDXM
IDEX Membership
IDXM $557,144 $278.57 2,000 * $2,191 -0.16% 15.49% -13.66%
925
DCTO
Decentralized...
DCTO $553,131 $0.000900 614,573,503 * $9,455 -0.03% -0.74% 5.01%
926
XBI
Bitcoin Incog...
XBI $551,953 $0.063142 8,741,479 $4,807 -0.37% -4.94% -5.16%
927
EVC
EventChain
EVC $545,503 $0.017456 31,250,497 * $2,956 10.02% 11.57% 3.48%
928
42
42-coin
42 $544,130 $12955.50 41.999955 $664 0.81% -4.06% -6.17%
929
GBX
GoByte
GBX $538,215 $0.147791 3,641,736 $10,481 0.12% -10.10% -20.57%
930
PARETO
PARETO Rewards
PARETO $536,251 $0.001197 448,035,682 * $20,303 -0.10% -20.44% -10.38%
931
PGN
Pigeoncoin
PGN $536,127 $0.000236 2,267,691,876 $87,145 1.90% -0.75% -20.24%
932
BRX
Breakout Stake
BRX $530,861 $0.084693 6,268,082 * $27,075 -2.96% 0.14% -29.89%
933
SCT
Soma
SCT $527,121 $0.059223 8,900,534 * $579 36.14% 97.87% 117.13%
934
OPTI
OptiToken
OPTI $518,946 $0.020056 25,874,647 * $45,684 -1.91% -2.93% -4.36%
935
LALA
LALA World
LALA $515,573 $0.002622 196,639,785 * $7,967 -0.16% -3.20% 35.76%
936
HB
HeartBout
HB $514,181 $0.009666 53,195,267 * $10,338 -0.43% -4.54% -6.25%
937
ENRG
Energycoin
ENRG $513,295 $0.004196 122,325,446 $3,804 -0.16% -2.95% 5.54%
938
VULC
VULCANO
VULC $511,222 $0.002620 195,131,716 $1,034 -0.27% -1.41% -12.39%
939
MNC
Moneynet
MNC $511,015 $0.000131 3,915,752,161 * $2,529 -0.16% -2.72% -13.22%
940
BEE
Bee Token
BEE $505,691 $0.002160 234,129,159 * $12,222 2.65% 10.33% 12.46%
941
BON
Bonpay
BON $497,727 $0.044084 11,290,301 * $16,508 -0.68% -0.98% 47.41%
942
VME
VeriME
VME $493,437 $0.002792 176,746,980 * $49,911 1.88% 0.12% -2.60%
943
BOE
Bodhi [ETH]
BOE $491,169 $0.033148 14,817,589 * $6,825 -0.46% 0.07% -22.95%
944
BETHER
Bethereum
BETHER $491,167 $0.001477 332,431,892 * $37,271 -7.92% 2.97% -17.05%
945
BTXC
Bettex Coin
BTXC $490,803 $0.092743 5,292,085 $781 -0.33% -0.27% -4.04%
946
J8T
JET8
J8T $486,023 $0.000591 822,514,884 * $1,060 -0.26% 0.30% -2.47%
947
EBTC
eBitcoin
EBTC $485,864 $0.025711 18,897,126 * $3,262 -2.24% -4.73% -26.93%
948
ESN
Ethersocial
ESN $485,126 $0.016273 29,810,839 $1,450 -10.02% -7.96% -10.72%
949
BRDG
Bridge Protocol
BRDG $484,270 $0.002123 228,097,040 * $658 0.32% -0.87% -30.96%
950
PLTC
PlatonCoin
PLTC $483,568 $0.210856 2,293,358 * $1,477,536 -0.21% 8.43% 6.44%
951
WIRE
AirWire
WIRE $477,192 $0.003975 120,058,126 $11,286 -0.20% -5.77% -9.31%
952
HBZ
HBZ coin
HBZ $475,962 $0.000608 782,301,957 * $45,451 -0.35% -2.54% -7.70%
953
GXX
GravityCoin
GXX $473,876 $0.237127 1,998,402 $7,296 -0.21% -3.22% -21.76%
954
PASS
Blockpass
PASS $472,879 $0.004077 115,999,752 * $20,414 5.23% 5.27% -28.59%
955
XMCT
XMCT
XMCT $472,540 $0.004857 97,288,570 * $4,177 -0.08% -2.64% -2.29%
956
BRK
Breakout
BRK $462,992 $0.024433 18,949,258 $9,511 -0.45% 8.05% -33.94%
957
HER
HeroNode
HER $458,945 $0.000472 973,104,698 * $33,420 -1.53% -5.16% -4.05%
958
2GIVE
2GIVE
2GIVE $446,937 $0.000858 521,060,748 $18,207 -5.75% -13.87% -22.85%
959
AUX
Auxilium
AUX $442,746 $0.004331 102,235,776 * $6,686 -0.16% 9.44% -0.20%
960
ATB
ATBCoin
ATB $442,139 $0.010518 42,038,227 $4,626,465 -0.13% -0.98% -15.23%
961
PGTS
Puregold Token
PGTS $440,814 $0.038794 11,363,098 * $92,431 -0.27% 75.24% 14.87%
962
TCC
The ChampCoin
TCC $438,657 $0.002533 173,153,530 $252,340 -5.10% -1.32% -11.60%
963
ARAW
ARAW
ARAW $437,554 $0.000144 3,042,990,142 * $59,211 2.03% -0.72% 32.92%
964
TIG
Tigereum
TIG $433,417 $0.024139 17,954,795 * $14,958 -0.47% -0.85% -9.74%
965
VRM
VeriumReserve
VRM $431,467 $0.204791 2,106,862 $3,164 -4.03% -0.43% -4.03%
966
GIO
Graviocoin
GIO $429,302 $0.000503 853,238,554 $5,471 -0.88% -8.34% -17.88%
967
FREC
Freyrchain
FREC $425,689 $0.000851 500,000,000 * $42,066 -5.82% -21.21% -20.84%
968
1WO
1World
1WO $421,852 $0.020348 20,731,451 * $1,861 1.77% -4.47% -22.90%
969
INCX
International...
INCX $420,639 $0.001006 418,020,575 * $39,459 -0.42% -1.82% -17.39%
970
STAR
Starbase
STAR $418,164 $0.002230 187,500,000 * $2,259 -0.16% -2.97% -18.80%
971
ADH
AdHive
ADH $416,043 $0.003167 131,376,614 * $6,741 -0.23% -2.05% 5.04%
972
APH
Aphelion
APH $410,960 $0.008219 50,000,000 * $1,612 -4.02% -7.46% -7.25%
973
ZER
Zero
ZER $407,494 $0.071593 5,691,795 $1,154 -3.78% 13.61% -3.97%
974
EL
Elcoin
EL $406,139 $0.036233 11,208,967 * $1,022 0.86% -25.58% -30.45%
975
TYPE
Typerium
TYPE $405,155 $0.001066 380,154,947 * $3,049 -6.27% 58.65% 129.71%
976
ARO
Arionum
ARO $403,476 $0.005391 74,847,830 $118,863 -5.84% -0.28% 16.85%
977
PLAY
HEROcoin
PLAY $389,022 $0.002836 137,164,734 * $4,901 -0.03% -1.15% -14.94%
978
DAN
Daneel
DAN $388,839 $0.007878 49,357,401 * $832 -0.70% 4.71% -13.76%
979
TENA
TENA
TENA $386,555 $0.156890 2,463,853 * $5,108 0.11% -1.27% -1.34%
980
SCC
SiaCashCoin
SCC $385,463 $0.000048 7,972,474,001 * $10,227 -0.40% -6.77% -11.07%
981
SHMN
StrongHands M...
SHMN $385,128 $0.346709 1,110,810 $689 -0.27% 5.14% 2.96%
982
ATMI
Atonomi
ATMI $384,455 $0.000785 489,844,250 * $18,821 -1.84% -5.32% -19.49%
983
CCRB
CryptoCarbon
CCRB $384,389 $0.015568 24,690,718 * $685 0.55% -9.55% -17.66%
984
PTC
Pesetacoin
PTC $376,871 $0.002724 138,366,864 $949 -0.14% -3.83% 20.10%
985
SUMO
Sumokoin
SUMO $371,252 $0.036795 10,089,780 $1,832 -0.14% -5.40% -14.67%
986
USDS
Stronghold USD
USDS $368,019 $0.920047 400,000 * $245,147 -0.22% -1.68% -8.19%
987
PUT
Profile Utili...
PUT $364,992 $0.008059 45,289,804 * $126,904 -33.41% 8.50% -50.68%
988
GPT
GoPower
GPT $349,213 $0.004299 81,227,046 * $90,863 -1.46% -5.88% -16.26%
989
PYLNT
Pylon Network
PYLNT $346,850 $0.835037 415,371 * $124,689 -1.74% -1.44% -5.16%
990
AUC
Auctus
AUC $344,988 $0.012202 28,272,058 * $966 -10.38% -6.57% -12.22%
991
FLOT
Fire Lotto
FLOT $343,434 $0.012497 27,481,717 * $103,732 -7.73% -7.24% 7.76%
992
NCP
Newton Coin P...
NCP $333,688 $0.000002 151,195,895,574 $2,188 42.55% 56.41% 33.15%
993
PROC
ProCurrency
PROC $333,103 $0.003275 101,715,445 * $28,600 8.51% 23.86% 61.32%
994
ARB
ARBITRAGE
ARB $331,019 $0.082182 4,027,881 * $39,164 9.01% 12.89% -11.18%
995
MFG
SyncFab
MFG $328,671 $0.001781 184,501,726 * $97,839 0.15% -1.32% -15.59%
996
IONC
IONChain
IONC $325,940 $0.002745 118,736,922 * $246,277 0.79% -1.71% -3.56%
997
ALT
Alt.Estate token
ALT $323,630 $0.000447 724,180,756 * $9,804 -10.83% -10.74% 13.06%
998
XBP
BlitzPredict
XBP $320,700 $0.000871 368,069,838 * $17,103 -0.18% -3.12% -26.10%
999
EQUAD
QuadrantProtocol
EQUAD $319,841 $0.000967 330,885,831 * $113,449 -3.41% -1.86% 68.59%
1000
EUNO
EUNO
EUNO $313,603 $0.016558 18,939,267 $609 -0.28% -10.70% 9.59%
1001
EBST
eBoost
EBST $313,387 $0.015669 20,000,000 * $1,007 -0.26% -7.30% -26.37%
1002
BBO
Bigbom
BBO $312,630 $0.000923 338,707,891 * $96,057 -0.36% -7.08% -5.06%
1003
ZET
Zetacoin
ZET $311,270 $0.001836 169,538,697 $35,866 -1.63% -5.24% -5.55%
1004
ETHO
Ether-1
ETHO $309,051 $0.015217 20,309,455 $23,322 -0.24% -3.70% 3.70%
1005
FSBT
FSBT API Token
FSBT $303,823 $0.086571 3,509,535 * $572,258 -0.17% -16.25% -29.60%
1006
TROLL
Trollcoin
TROLL $303,245 $0.000517 586,867,280 $528 -0.16% -20.66% -9.31%
1007
PTT
Proton Token
PTT $301,820 $0.000126 2,393,756,400 * $76,620 5.22% -1.30% -3.98%
1008
LPC
Lightpaycoin
LPC $301,410 $0.052023 5,793,754 * $2,248 2.24% -3.59% -35.32%
1009
BBP
BiblePay
BBP $291,467 $0.000200 1,455,460,646 $741 -0.91% -1.91% -19.85%
1010
JSE
JSECOIN
JSE $288,917 $0.000651 443,479,880 * $635 -0.11% 8.84% -12.21%
1011
RLX
Relex
RLX $283,552 $0.000182 1,555,053,937 * $617 -0.16% 14.11% -15.65%
1012
MNTP
GoldMint
MNTP $280,941 $0.146706 1,914,997 * $974 -0.70% -9.10% -0.28%
1013
QUAN
Quantis Network
QUAN $280,441 $0.052599 5,331,665 $8,066 -4.18% -6.07% -2.66%
1014
MPG
Max Property ...
MPG $279,932 $0.008323 33,634,831 * $52,088 0.26% -3.86% -20.24%
1015
SPX
Sp8de
SPX $278,967 $0.000036 7,783,756,906 * $878 -5.87% -16.83% -11.38%
1016
ACE
ACE (TokenStars)
ACE $278,139 $0.023577 11,796,875 * $35,657 -3.70% -13.97% 28.71%
1017
LRM
LRM Coin
LRM $277,400 $0.100886 2,749,640 $2,248 -0.27% -1.68% -19.14%
1018
ACM
Actinium
ACM $277,136 $0.028663 9,668,650 $5,278 2.37% -1.77% -7.83%
1019
EGEM
EtherGem
EGEM $272,819 $0.014003 19,483,114 $8,459 0.68% -1.48% -26.07%
1020
AIX
Aigang
AIX $262,467 $0.008966 29,274,567 * $3,801 -4.93% -5.64% -24.54%
1021
TBX
Tokenbox
TBX $261,952 $0.022991 11,393,882 * $9,336 -0.21% 39.77% 13.50%
1022
D
Denarius
D $259,732 $0.062265 4,171,382 $1,098 -0.27% 1.31% -1.52%
1023
NPER
NPER
NPER $257,176 $0.003731 68,927,451 * $30,106 -0.19% -3.13% -17.79%
1024
SUR
Suretly
SUR $255,831 $1.09 234,691 * $6,383 -0.33% 7.13% -5.02%
1025
BOB
Bob's Repair
BOB $255,562 $0.003264 78,286,331 * $305,496 -0.04% -4.14% 6.46%
1026
CTX
Centauri
CTX $254,247 $0.006650 38,229,887 $688 0.49% -8.62% -37.42%
1027
SND
SnodeCoin
SND $250,097 $0.012243 20,427,929 * $1,437 1.83% -2.93% 6.26%
1028
XOV
XOVBank
XOV $248,351 $0.002023 122,778,481 * $26,147 2.76% 0.16% -8.77%
1029
KLKS
Kalkulus
KLKS $247,608 $0.015971 15,503,463 $35,501 -0.26% -2.82% -22.59%
1030
WAB
WABnetwork
WAB $246,857 $0.000025 9,939,999,989 * $550 -0.17% -52.65% -33.67%
1031
S
Sharpay
S $243,105 $0.000241 1,008,302,597 * $2,869 -12.74% -12.28% -14.34%
1032
KWATT
4NEW
KWATT $240,285 $0.004400 54,613,736 * $20,081 -0.09% -6.29% -34.71%
1033
GENE
Parkgene
GENE $236,120 $0.000801 294,760,863 * $19,696 -1.12% -1.83% -11.51%
1034
FRC
Freicoin
FRC $235,884 $0.007263 32,476,453 $513 -0.16% -7.95% 7.18%
1035
BTNT
BitNautic Token
BTNT $234,054 $0.011890 19,684,591 * $569 -0.27% -13.72% -25.62%
1036
SPF
SportyCo
SPF $232,646 $0.004304 54,055,795 * $1,612 -3.52% 11.81% -0.25%
1037
BEAT
BEAT
BEAT $230,628 $0.001886 122,287,969 * $16,136 0.05% -27.65% -44.96%
1038
DML
Decentralized...
DML $224,314 $0.003559 63,030,141 * $10,318 -0.88% -2.15% -4.20%
1039
TELOS
Teloscoin
TELOS $223,296 $0.003230 69,135,075 $2,111 6.27% 14.25% 28.67%
1040
DASHG
Dash Green
DASHG $222,771 $0.163955 1,358,739 $744 -0.26% -4.82% 34.87%
1041
WAND
WandX
WAND $222,529 $0.018174 12,244,135 * $1,693 -0.69% -4.89% -11.02%
1042
PING
CryptoPing
PING $222,085 $0.022315 9,952,089 * $2,419 7.23% -4.96% -26.90%
1043
STU
bitJob
STU $221,460 $0.002707 81,804,993 * $9,231 -2.42% 14.17% 56.33%
1044
BZX
Bitcoin Zero
BZX $220,334 $0.015111 14,580,721 $9,428 0.27% 1.43% -18.07%
1045
INN
Innova
INN $211,968 $0.041976 5,049,718 $1,346 -0.27% 55.71% 126.61%
1046
OLXA
OLXA
OLXA $208,040 $0.001058 196,629,750 * $173,739 -0.27% -2.74% -19.73%
1047
ADI
Aditus
ADI $202,885 $0.000867 234,110,888 * $75,784 -0.49% -5.19% -5.70%
1048
LUC
Level Up Coin
LUC $200,912 $0.000202 996,923,370 * $621 -0.27% -1.29% 30.76%
1049
BOUTS
BoutsPro
BOUTS $199,482 $0.002604 76,615,188 * $23,102 -0.11% -2.34% -0.37%
1050
JET
Jetcoin
JET $198,597 $0.029107 6,822,895 * $40,296 9.59% -38.98% -67.36%
1051
BMH
BlockMesh
BMH $198,191 $0.002212 89,598,476 * $3,424 -0.27% -5.36% -37.82%
1052
ERC20
ERC20
ERC20 $198,114 $0.028302 7,000,000 * $59,330 -0.16% 3.53% 1.78%
1053
AZART
Azart
AZART $197,258 $0.047574 4,146,379 $5,035 -0.51% -8.43% -24.74%
1054
WEB
Webchain
WEB $192,757 $0.001942 99,261,260 $767 -2.57% 19.80% -4.92%
1055
DOW
DOWCOIN
DOW $191,177 $0.017684 10,810,984 * $13,527 -0.16% 375.30% 373.51%
1056
VRS
Veros
VRS $189,043 $0.006256 30,217,185 * $28,212 -0.46% -16.98% -12.85%
1057
HQT
HyperQuant
HQT $187,301 $0.002495 75,083,368 * $271,855 -0.25% -2.84% -16.94%
1058
NAVI
Naviaddress
NAVI $182,631 $0.000753 242,550,845 * $24,703 4.90% -18.65% -18.47%
1059
BTR
Bitether
BTR $179,852 $0.003476 51,735,293 * $3,317 -0.27% -7.13% -5.39%
1060
EXMR
EXMR
EXMR $178,909 $0.015093 11,853,858 * $1,845 -0.19% -3.97% -15.44%
1061
ONG
SoMee.Social
ONG $177,356 $0.003978 44,586,897 * $1,158 -0.86% -6.45% -14.43%
1062
CDM
CDMCOIN
CDM $175,115 $0.000102 1,711,705,112 * $645 -0.22% -0.14% -19.02%
1063
ELY
Elysian
ELY $169,712 $0.001951 86,966,210 * $54,871 -1.59% -6.99% -14.85%
1064
ETHM
Ethereum Meta
ETHM $168,603 $0.001902 88,644,391 * $530 -0.12% 17.64% 28.70%
1065
PFR
Payfair
PFR $164,001 $0.005292 30,992,774 * $764 -5.38% 17.95% 15.55%
1066
XPAT
Bitnation
XPAT $162,736 $0.000007 24,496,972,314 * $5,055 21.02% 6.98% 92.63%
1067
AMM
MicroMoney
AMM $157,887 $0.010007 15,777,256 * $11,846 3.37% 13.81% 4.78%
1068
WEB
Webcoin
WEB $152,874 $0.004302 35,533,784 * $244,757 3.09% 3.92% -9.41%
1069
LOBS
Lobstex
LOBS $148,463 $0.010253 14,479,852 $44,111 -0.19% -6.32% 1.79%
1070
KNT
Knekted
KNT $147,796 $0.000148 1,000,000,000 * $8,341 -0.11% 25.19% -4.97%
1071
PKG
PKG Token
PKG $146,797 $0.000016 8,969,257,745 * $34,094 -0.02% 0.04% -0.01%
1072
EPY
Emphy
EPY $144,860 $0.018332 7,902,025 * $1,783 -0.17% -6.50% -35.29%
1073
EXO
Exosis
EXO $139,266 $0.707919 196,726 $52,018 0.16% 4.34% 6.25%
1074
DTRC
Datarius Credit
DTRC $136,020 $0.001065 127,756,071 * $1,319,124 0.07% -5.73% -9.46%
1075
SPT
Spectrum
SPT $132,135 $0.000123 1,073,000,000 * $65,842 -0.63% -1.15% -10.37%
1076
BIT
BitRewards
BIT $129,758 $0.000380 341,119,130 * $5,315 -0.16% -7.98% -11.53%
1077
IG
IGToken
IG $129,151 $0.000067 1,938,346,088 * $187,383 -0.04% 24.28% 88.80%
1078
MTRC
ModulTrade
MTRC $127,179 $0.003490 36,445,819 * $1,329 -0.02% -0.64% -7.05%
1079
LOCI
LOCIcoin
LOCI $126,461 $0.003074 41,137,332 * $975 -0.86% -2.25% -13.34%
1080
TNS
Transcodium
TNS $124,966 $0.002472 50,553,571 * $319,834 -0.48% -1.16% -17.72%
1081
ECTE
EurocoinToken
ECTE $124,586 $0.103209 1,207,117 * $23,861 0.41% -0.92% -2.82%
1082
ELD
electrumdark
ELD $119,710 $0.033321 3,592,645 * $4,554 -1.05% -33.88% -55.80%
1083
RNTB
BitRent
RNTB $119,242 $0.000142 841,738,500 * $11,035 -0.16% -0.40% -10.82%
1084
OROX
Cointorox
OROX $118,462 $0.029252 4,049,683 * $1,209 -0.20% -38.86% -48.67%
1085
UNIFY
Unify
UNIFY $115,376 $0.006345 18,185,085 * $1,787 -0.26% -5.84% -7.26%
1086
MEDIC
MedicCoin
MEDIC $114,132 $0.000441 258,519,946 $1,289 -0.22% -12.37% 10.23%
1087
HAND
ShowHand
HAND $113,602 $0.000002 61,912,434,418 * $86,563 0.03% -0.41% -15.20%
1088
APR
APR Coin
APR $113,132 $0.016418 6,890,854 $11,575 -0.29% -28.23% 59.25%
1089
TDX
Tidex Token
TDX $112,927 $0.011881 9,504,980 * $21,653 -1.08% -0.96% -9.91%
1090
ENGT
Engagement Token
ENGT $112,457 $0.000271 415,256,071 * $20,353 -0.96% -2.48% 1.16%
1091
NTK
NetKoin
NTK $111,029 $0.000025 4,453,537,916 * $1,471 -3.01% -6.09% -20.23%
1092
XGS
GenesisX
XGS $108,963 $0.014762 7,381,067 $1,204 -0.27% 4.86% 23.33%
1093
SAFE
AllSafe
SAFE $106,519 $0.014777 7,208,614 * $2,093 -0.03% -36.21% -24.25%
1094
SKIN
SkinCoin
SKIN $106,321 $0.001206 88,183,483 * $1,805 -0.17% 5.18% 1.12%
1095
NOBS
No BS Crypto
NOBS $105,760 $0.000085 1,248,463,700 * $5,874 -0.16% -10.73% -11.07%
1096
ENTS
EUNOMIA
ENTS $104,912 $0.000006 16,420,688,682 * $19,430 0.50% 0.12% -26.16%
1097
EVOS
EVOS
EVOS $103,781 $0.013290 7,808,751 * $28,674 0.45% -5.71% -22.76%
1098
BTW
BitWhite
BTW $103,006 $0.002836 36,325,371 $194,803 -0.01% -6.55% -26.38%
1099
LNC
Blocklancer
LNC $97,617 $0.000813 120,140,384 * $3,626 -2.23% -14.74% 0.96%
1100
CFUN
CFun
CFUN $97,361 $0.000227 429,429,737 * $12,591 -8.72% 12.34% -57.37%
1101
DFT
DraftCoin
DFT $96,561 $0.011492 8,402,140 * $691 -0.26% -0.80% -21.18%
1102
CRB
Creditbit
CRB $92,810 $0.005492 16,900,214 * $551 0.82% -5.16% -11.29%
1103
EVI
Evimeria
EVI $91,358 $0.000006 15,519,279,936 * $633 2.34% -17.95% -28.47%
1104
CCN
CustomContrac...
CCN $90,618 $0.000214 423,871,329 * $18,743 -2.11% 4.29% -35.62%
1105
TCH
Thore Cash
TCH $87,820 $0.001595 55,056,178 * $40,384 -4.61% -6.56% -10.58%
1106
BEN
BitCoen
BEN $81,571 $0.011653 7,000,000 * $1,058 0.07% 10.52% -16.70%
1107
ETI
EtherInc
ETI $78,840 $0.000253 311,122,318 $11,521 1.19% -0.07% -11.51%
1108
PRX
ProxyNode
PRX $78,700 $0.001568 50,178,486 $743 8.74% -3.94% 8.67%
1109
MMO
MMOCoin
MMO $77,565 $0.001355 57,242,458 $25,660 -3.48% 2.43% -24.38%
1110
WTN
Waletoken
WTN $77,553 $0.000004 19,918,713,667 * $2,171 -0.44% -2.13% 59.36%
1111
ELTCOIN
ELTCOIN
ELTCOIN $77,120 $0.000857 90,000,000 * $1,361 -0.16% 23.99% -26.41%
1112
NDX
nDEX
NDX $76,650 $0.000006 13,757,657,251 * $11,370 -0.02% 16.44% 23.23%
1113
ETX
EthereumX
ETX $74,849 $0.000858 87,225,579 * $1,794 25.16% 9.08% 10.46%
1114
GPKR
Gold Poker
GPKR $74,484 $0.026201 2,842,751 * $5,703 -0.27% 1.46% -14.09%
1115
BITS
Bitcoinus
BITS $74,201 $0.001342 55,294,348 * $30,206 -0.11% -5.56% -18.71%
1116
2GO
CoinToGo
2GO $73,053 $0.007910 9,235,480 $36,366 -0.27% -3.62% 190.74%
1117
SLOT
Alphaslot
SLOT $72,896 $0.019541 3,730,439 * $7,922 1.00% -25.98% -60.30%
1118
IMPL
Impleum
IMPL $72,525 $0.015770 4,599,029 $658 -0.27% 0.63% 3.87%
1119
WIT
WITChain
WIT $71,158 $0.000042 1,680,000,000 * $19,823 -0.16% 2.23% -13.01%
1120
TDS
TokenDesk
TDS $71,105 $0.004843 14,683,321 * $14,792 -0.21% 0.08% -14.40%
1121
TEAM
TEAM (TokenSt...
TEAM $70,801 $0.006054 11,695,452 * $2,850 -1.70% 1.62% -8.26%
1122
KNT
Kora Network ...
KNT $70,532 $0.000210 335,625,000 * $1,662 -14.14% -1.81% -6.21%
1123
IMP
Ether Kingdom...
IMP $68,562 $0.024018 2,854,576 * $30,362 -0.06% -2.91% -20.81%
1124
FTXT
FUTURAX
FTXT $67,074 $0.000020 3,406,412,461 * $13,259 -1.14% 3.30% -29.50%
1125
KWH
KWHCoin
KWH $66,490 $0.000037 1,774,538,681 * $96,533 -4.32% 2.77% -21.38%
1126
RLT
RouletteToken
RLT $66,417 $0.006499 10,219,041 * $1,208 0.52% -0.56% -1.25%
1127
BNANA
Banana Token
BNANA $65,983 $0.016028 4,116,630 * $3,886 -0.16% 6.48% -2.07%
1128
MICRO
Micromines
MICRO $65,535 $0.000004 15,599,887,606 * $24,305 5.60% -2.71% 5.13%
1129
ECHT
e-Chat
ECHT $65,430 $0.004254 15,379,172 * $980,498 -0.53% -5.29% -8.44%
1130
MFTU
Mainstream Fo...
MFTU $62,963 $0.000059 1,075,139,615 * $7,701 1.17% 0.62% 14.68%
1131
NRP
Neural Protocol
NRP $62,429 $0.000007 8,577,993,013 * $15,313 -9.93% -3.82% -24.76%
1132
HBX
HashBX
HBX $62,083 $0.040272 1,541,609 * $1,881 0.08% -21.17% 54.10%
1133
LGS
LogisCoin
LGS $60,730 $0.025829 2,351,213 * $4,800 -0.12% 3.47% -39.62%
1134
HERB
Herbalist Token
HERB $59,071 $0.000006 9,499,999,999 * $13,687 0.05% -16.88% -27.07%
1135
SHB
SkyHub Coin
SHB $58,731 $0.177245 331,353 $3,606 -0.27% 1.85% -28.64%
1136
IBT
ICOBay
IBT $56,317 $0.000087 644,146,118 * $31,628 -0.16% 20.67% -36.51%
1137
ZNT
Zenswap Netwo...
ZNT $56,307 $0.000005 12,001,366,640 * $10,860 7.82% 6.08% 14.23%
1138
AREPA
Arepacoin
AREPA $54,775 $0.003430 15,967,969 $717 -1.85% -4.85% -7.83%
1139
YTN
YENTEN
YTN $53,338 $0.002926 18,230,450 $547 -1.34% -5.56% -21.71%
1140
VOCO
Provoco Token
VOCO $50,996 $0.000205 248,179,140 * $28,688 -0.28% -4.17% 2.86%
1141
SCRIV
SCRIV NETWORK
SCRIV $50,541 $0.002043 24,744,362 $2,504 -0.16% -12.05% -35.80%
1142
TCAT
The Currency ...
TCAT $46,748 $0.001452 32,189,730 * $202,914 -0.41% -9.99% -16.74%
1143
ITL
Italian Lira
ITL $46,453 $0.000008 5,788,989,587 * $20,141 -1.72% -15.62% -20.62%
1144
VIKKY
VikkyToken
VIKKY $43,039 $0.000012 3,727,082,538 * $11,744 1.05% -1.06% -17.01%
1145
TVNT
TravelNote
TVNT $41,460 $0.019901 2,083,333 * $1,133 -0.10% 9.20% 7.63%
1146
PAWS
PAWS Fund
PAWS $39,988 $0.213520 187,280 $590 -0.42% -8.90% -21.14%
1147
PSC
PrimeStone
PSC $38,442 $0.002886 13,320,471 $1,183 -4.61% -8.18% -27.99%
1148
QUIN
QUINADS
QUIN $38,404 $0.000003 13,195,408,081 * $15,904 0.16% -3.36% 12.02%
1149
HELP
GoHelpFund
HELP $38,352 $0.012193 3,145,499 * $15,720 -21.64% -14.74% -33.55%
1150
BUNNY
BunnyToken
BUNNY $37,745 $0.000202 187,293,052 * $1,807 -7.94% -5.34% -30.16%
1151
OLMP
Olympic
OLMP $36,212 $0.000401 90,413,393 $867 -4.14% 4.32% -0.25%
1152
CYMT
CyberMusic
CYMT $36,032 $0.000003 14,362,310,539 * $11,428 -0.59% -2.01% 10.52%
1153
BBK
Bitblocks
BBK $35,895 $0.000305 117,736,710 $1,125 -0.27% -24.91% -29.80%
1154
PRJ
Project Coin
PRJ $32,902 $0.001665 19,763,959 * $986 -2.90% -15.76% 2.42%
1155
OCC
Octoin Coin
OCC $32,723 $0.058946 555,137 * $928,196 -0.04% -15.42% -17.87%
1156
CFL
CryptoFlow
CFL $32,455 $0.000353 92,026,159 $615 -0.27% 3.61% -25.09%
1157
SOUL
CryptoSoul
SOUL $32,135 $0.000217 148,303,080 * $10,577 -0.10% -10.45% -2.44%
1158
DATP
Decentralized...
DATP $29,653 $0.000003 11,820,620,222 * $11,555 0.05% -1.03% -19.18%
1159
HAVY
Havy
HAVY $27,029 $0.000003 7,980,150,409 * $27,646 -0.13% -11.79% -19.36%
1160
JOINT
Joint Ventures
JOINT $25,127 $0.001148 21,878,085 * $969 -41.11% -21.73% 13.87%
1161
DSR
Desire
DSR $23,401 $0.003123 7,492,881 $8,320 -0.27% -0.98% -13.60%
1162
BNC
Bionic
BNC $23,333 $0.000044 536,244,133 * $6,960 -0.16% 0.57% -15.58%
1163
YLC
YoloCash
YLC $21,528 $0.000730 29,499,388 * $2,991 0.28% 7.84% -15.91%
1164
TRAID
Traid
TRAID $20,364 $0.001460 13,947,980 $520 -0.27% -1.32% -1.11%
1165
CMCT
Cyber Movie C...
CMCT $20,201 $0.000001 20,000,000,000 * $2,583 1.20% 7.84% -6.10%
1166
TOTO
Tourist Token
TOTO $17,457 $0.000005 3,733,323,630 * $5,243 -1.55% -6.68% -28.81%
1167
CTRT
Cryptrust
CTRT $14,488 $0.000003 5,592,788,485 * $16,732 -0.37% -1.55% -94.53%
1168
CYL
Crystal Token
CYL $12,881 $0.022824 564,377 * $47,724 -2.14% -11.85% -27.32%
1169
BLCR
Blacer Coin
BLCR $12,131 $0.073857 164,249 $967 -0.25% 6.71% -24.83%
1170
MRI
Mirai
MRI $10,419 $0.003036 3,432,003 $2,960 0.15% -19.14% -22.70%
1171
NRO
Neuro
NRO $8,978 $0.000151 59,401,326 $8,579 -0.26% -40.77% 194.55%
1172
KUN
KUN
KUN $8,414 $4.21 2,000 * $547 -0.39% -2.58% -10.17%
1173
ROCO
ROIyal Coin
ROCO $6,352 $0.010076 630,417 $829 -5.47% -14.50% -31.54%
1174
AAA
Abulaba
AAA $2,274 $0.000151 15,090,818 * $10,094 -0.33% 4.68% 34.74%
1175
GBC
Gold Bits Coin
GBC $23,233,704 $0.219251 105,968,611 * Low Vol -0.22% 15.21% 14.66%
1176
DTR
Dynamic Tradi...
DTR $16,787,860 $0.013515 1,242,193,745 * Low Vol 0.32% 0.92% 1.41%
1177
UNO
Unobtanium
UNO $16,619,984 $83.00 200,237 Low Vol -0.15% -3.52% -4.92%
1178
CREDO
Credo
CREDO $14,917,135 $0.027127 549,891,703 * Low Vol 0.08% 34.24% 29.54%
1179
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1180
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1181
INCNT
Incent
INCNT $8,473,833 $0.184147 46,016,573 * Low Vol -0.26% -1.26% -0.04%
1182
GOT
ParkinGo
GOT $7,133,937 $0.572791 12,454,692 * Low Vol -0.03% -12.87% -9.15%
1183
ATX
Aston
ATX $7,116,469 $0.008636 824,000,000 * Low Vol 0.86% -1.17% -2.29%
1184
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -2.70%
1185
LKK
Lykke
LKK $6,443,600 $0.020339 316,809,739 * Low Vol 0.00% 1.39% -9.38%
1186
LYL
LoyalCoin
LYL $5,153,025 $0.000963 5,353,626,190 * Low Vol 0.00% -0.75% -4.98%
1187
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.00% 0.00% -25.80%
1188
XBY
XTRABYTES
XBY $4,527,860 $0.010530 430,000,000 * Low Vol -0.26% -4.81% -5.61%
1189
SENSE
Sense
SENSE $3,882,260 $0.010522 368,960,949 * Low Vol -0.86% 2.26% -7.46%
1190
XST
Stealth
XST $3,645,629 $0.115102 31,673,057 Low Vol -0.16% 4.67% -7.90%
1191
MOD
Modum
MOD $3,631,294 $0.170754 21,266,200 * Low Vol 0.00% 4.84% 14.41%
1192
DMD
Diamond
DMD $3,421,067 $1.08 3,176,936 Low Vol 0.07% -3.01% -7.90%
1193
CAG
Change
CAG $3,374,130 $0.106528 31,673,646 * Low Vol -0.87% -2.64% -8.30%
1194
MOON
Mooncoin
MOON $3,325,888 $0.000015 225,507,263,919 Low Vol -0.46% 1.21% 11.84%
1195
BWT
Bittwatt
BWT $3,275,949 $0.010906 300,383,256 * Low Vol -0.17% 9.74% 46.17%
1196
PND
Pandacoin
PND $3,226,909 $0.000099 32,514,916,898 Low Vol -0.14% 1.85% -28.36%
1197
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% -1.10% -11.23%
1198
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1199
GCC
Global Crypto...
GCC $3,011,485 $0.002418 1,245,263,311 * Low Vol -0.26% 15.33% 3.01%
1200
FLASH
Flash
FLASH $2,954,512 $0.003283 900,000,000 * Low Vol -0.26% -3.62% -54.67%
1201
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% 0.19%
1202
LML
Lisk Machine ...
LML $2,542,129 $0.021184 120,000,000 * Low Vol -0.01% 8.41% -9.93%
1203
ECC
ECC
ECC $2,521,952 $0.000101 25,000,000,000 * Low Vol -0.14% -1.16% -3.41%
1204
INCO
Incodium
INCO $2,505,482 $0.000281 8,920,293,789 * Low Vol 0.08% 32.30% 31.71%
1205
ULT
Ultiledger
ULT $2,446,890 $0.006858 356,780,138 * Low Vol -0.20% -4.33% -5.53%
1206
MINT
MintCoin
MINT $2,414,628 $0.000097 24,947,260,808 * Low Vol -0.15% 74.84% -2.71%
1207
CPY
COPYTRACK
CPY $2,382,446 $0.049537 48,094,734 * Low Vol 2.65% 3.09% 8.14%
1208
SOAR
Soarcoin
SOAR $2,340,447 $0.002166 1,080,319,439 * Low Vol -0.26% -1.28% -18.84%
1209
RBY
Rubycoin
RBY $2,325,851 $0.086755 26,809,362 * Low Vol -0.14% -10.10% 12.35%
1210
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% 2.10%
1211
LIF
Winding Tree
LIF $2,202,232 $0.103111 21,357,927 * Low Vol -0.16% -1.67% 11.39%
1212
HBT
Hubii Network
HBT $2,113,823 $0.139592 15,142,834 * Low Vol -0.17% -11.45% 18.45%
1213
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 7.14%
1214
XSD
SounDAC
XSD $1,961,386 $0.134509 14,581,806 * Low Vol -1.17% -22.42% 181.89%
1215
MIB
MIB Coin
MIB $1,960,779 $0.021715 90,296,949 * Low Vol -0.27% -1.06% -10.45%
1216
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% -1.37% -18.10%
1217
MYST
Mysterium
MYST $1,822,440 $0.076986 23,672,502 * Low Vol -0.26% -5.72% -0.73%
1218
VITES
Vites
VITES $1,821,969 $0.000050 36,162,862,132 Low Vol -0.27% -1.28% -2.18%
1219
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.39%
1220
BRM
BrahmaOS
BRM $1,766,163 $0.002852 619,267,130 * Low Vol -0.12% -3.10% 11.79%
1221
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1222
RVT
Rivetz
RVT $1,710,170 $0.065163 26,244,468 * Low Vol 23.37% 42.03% 26.62%
1223
DRT
DomRaider
DRT $1,707,752 $0.002887 591,500,000 * Low Vol -0.26% 22.34% 23.25%
1224
ALX
ALAX
ALX $1,677,881 $0.003336 502,909,380 * Low Vol 5.48% -8.07% -5.79%
1225
CSNO
BitDice
CSNO $1,665,267 $0.023790 70,000,000 * Low Vol -0.26% -6.70% -5.44%
1226
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% -0.04% 0.26%
1227
DNA
EncrypGen
DNA $1,587,419 $0.023682 67,029,977 * Low Vol -0.22% 19.29% 39.11%
1228
ROBET
RoBET
ROBET $1,448,246 $1.81 798,697 * Low Vol -0.27% -1.57% -1.20%
1229
QRK
Quark
QRK $1,445,977 $0.005599 258,268,561 Low Vol -0.16% 0.65% -12.76%
1230
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -37.52%
1231
C8
Carboneum [C8...
C8 $1,404,686 $0.027368 51,324,946 * Low Vol -2.48% 34.28% 35.43%
1232
BUN
BunnyCoin
BUN $1,390,409 $0.000013 103,036,607,564 Low Vol 2.62% 712.12% 1032.16%
1233
VZT
Vezt
VZT $1,383,029 $0.016096 85,923,168 * Low Vol 0.00% -0.89% -26.84%
1234
BCY
BitCrystals
BCY $1,328,533 $0.058028 22,894,650 * ? 0.00% 0.00% -10.46%
1235
DOV
Dovu
DOV $1,291,253 $0.003230 399,758,698 * Low Vol -0.20% -2.19% -12.34%
1236
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1237
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1238
CPAY
Cryptopay
CPAY $1,234,586 $0.018066 68,337,658 * Low Vol 5.19% 9.31% -3.29%
1239
LEV
Leverj
LEV $1,196,316 $0.010130 118,090,511 * Low Vol -0.16% -1.56% -2.79%
1240
NVC
Novacoin
NVC $1,189,326 $0.509182 2,335,757 Low Vol -0.36% -0.23% -1.17%
1241
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 11.11%
1242
LMC
LoMoCoin
LMC $1,172,058 $0.004423 264,970,509 * Low Vol -0.26% -19.49% -4.79%
1243
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1244
XLR
Solaris
XLR $1,140,205 $0.684322 1,666,181 * Low Vol -0.71% -1.10% 1.85%
1245
1337
Elite
1337 $1,110,030 $0.000042 26,391,576,783 * Low Vol 1.37% 2.79% 0.76%
1246
NPW
New Power Coin
NPW $1,056,586 $0.039936 26,456,969 Low Vol 0.00% 0.00% 0.00%
1247
TIE
Ties.DB
TIE $1,028,328 $0.025191 40,820,992 * Low Vol -0.27% -0.64% 7.40%
1248
HEAT
HEAT
HEAT $1,007,913 $0.025191 40,010,589 * Low Vol -2.96% -3.22% -10.94%
1249
XPD
PetroDollar
XPD $990,922 $0.015485 63,993,275 Low Vol -0.14% -0.86% -24.41%
1250
KIND
Kind Ads Token
KIND $989,333 $0.023431 42,223,693 * Low Vol -0.26% -4.23% -3.87%
1251
MAX
Maxcoin
MAX $985,567 $0.016040 61,445,805 Low Vol -0.14% -1.16% -0.87%
1252
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.87%
1253
REBL
REBL
REBL $939,650 $0.005415 173,513,777 * Low Vol -0.20% 40.43% 1.47%
1254
IFOOD
Ifoods Chain
IFOOD $936,719 $0.000375 2,499,999,990 * Low Vol -0.16% -2.49% -14.38%
1255
BDG
BitDegree
BDG $936,142 $0.002568 364,570,570 * Low Vol -1.67% -11.80% -8.22%
1256
KB3
B3Coin
KB3 $932,854 $0.001255 743,201,230 Low Vol 0.22% 3.79% -6.43%
1257
FDX
FidentiaX
FDX $918,555 $0.008748 105,000,000 * Low Vol -0.16% 1.71% 5.20%
1258
PKC
PikcioChain
PKC $897,754 $0.021745 41,285,188 * Low Vol -0.28% -4.68% -22.39%
1259
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 41.52%
1260
AUR
Auroracoin
AUR $885,112 $0.050342 17,582,030 Low Vol -0.09% -1.35% -13.87%
1261
HLM
Helium
HLM $874,758 $0.087877 9,954,295 Low Vol 0.00% -0.42% 18.22%
1262
EFL
e-Gulden
EFL $869,584 $0.051000 17,050,532 Low Vol -0.14% -28.17% 132.11%
1263
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol -0.14% -10.47% -27.47%
1264
REAL
REAL
REAL $840,787 $0.083612 10,055,817 * Low Vol -0.86% -1.92% -10.40%
1265
DEB
Debitum
DEB $832,227 $0.004169 199,645,716 * Low Vol -1.13% -10.59% 7.85%
1266
OBITS
OBITS
OBITS $814,107 $0.053195 15,304,286 * Low Vol -0.47% 3.74% -4.23%
1267
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1268
ERT
Eristica
ERT $773,350 $0.004484 172,467,627 * Low Vol -0.27% -1.28% 4.41%
1269
UFO
Uniform Fisca...
UFO $764,137 $0.000202 3,787,426,887 Low Vol -0.15% 4.19% -1.76%
1270
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1271
SNOV
Snovian.Space
SNOV $742,486 $0.001833 404,980,448 * Low Vol -0.27% -3.41% -11.99%
1272
VLD
Vetri
VLD $738,856 $0.003136 235,621,981 * Low Vol -8.81% -7.98% 6.79%
1273
DTH
Dether
DTH $716,078 $0.008424 85,000,000 * Low Vol -6.65% -10.12% -18.00%
1274
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1275
TRXC
TRONCLASSIC
TRXC $694,183 $0.000001 465,107,478,370 * Low Vol -0.28% 31.47% -76.37%
1276
SETH
Sether
SETH $688,605 $0.034197 20,136,683 * Low Vol -0.20% -1.74% -29.21%
1277
SPRTS
Sprouts
SPRTS $686,722 $4.4e-08 15,722,871,386,187 * Low Vol 1.87% -0.35% 4.04%
1278
SEQ
Sequence
SEQ $663,332 $0.014258 46,522,865 Low Vol -0.26% 1.92% 0.06%
1279
COIN
Coinvest
COIN $649,895 $0.055072 11,800,845 * Low Vol -0.16% 32.92% -10.11%
1280
SEND
Social Send
SEND $640,430 $0.016558 38,677,760 * Low Vol -0.27% 12.43% -10.41%
1281
TRC
Terracoin
TRC $640,114 $0.027909 22,935,396 Low Vol -0.14% -4.11% -17.17%
1282
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -53.09%
1283
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% -1.02% -1.94%
1284
CDX
CDX Network
CDX $606,780 $0.018641 32,550,000 * Low Vol 1.28% 30.51% -23.08%
1285
PEDI
Pedity
PEDI $600,051 $0.000438 1,368,610,817 * Low Vol 1.14% -2.82% -5.10%
1286
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1287
NEOS
NeosCoin
NEOS $591,113 $0.137951 4,284,952 Low Vol -0.16% 4.14% 3.87%
1288
RSTR
Ondori
RSTR $586,547 $0.000016 37,649,692,175 Low Vol -0.18% -63.66% -20.93%
1289
PURA
Pura
PURA $575,456 $0.003275 175,719,839 Low Vol -0.27% -1.28% -43.87%
1290
CYFM
CyberFM
CYFM $573,085 $0.000011 51,200,000,000 * Low Vol -34.95% 594.10% 172.28%
1291
POP
PopularCoin
POP $571,648 $0.000147 3,899,723,142 Low Vol -0.44% 85.20% -3.44%
1292
BETR
BetterBetting
BETR $566,399 $0.003121 181,454,367 * Low Vol -0.16% -2.11% -1.36%
1293
PSM
PRASM
PSM $566,060 $0.000257 2,202,999,613 * Low Vol -0.27% 61.63% -20.42%
1294
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.72%
1295
LION
Coin Lion
LION $553,971 $0.017190 32,226,096 * Low Vol -0.16% -1.54% -21.27%
1296
WDC
WorldCoin
WDC $548,990 $0.004590 119,606,941 Low Vol -3.33% -7.64% -22.48%
1297
VSF
VeriSafe
VSF $548,187 $0.000050 10,880,544,815 * Low Vol -0.27% -0.25% -35.59%
1298
IND
Indorse Token
IND $544,186 $0.014519 37,480,419 * Low Vol -0.07% -8.93% 4.94%
1299
GETX
Guaranteed Et...
GETX $542,401 $0.001808 300,000,000 * Low Vol -0.90% 17.77% 0.50%
1300
ORB
Orbitcoin
ORB $532,657 $0.165390 3,220,616 Low Vol -0.15% -9.88% -1.41%
1301
BUZZ
BuzzCoin
BUZZ $505,833 $0.000025 19,999,252,011 Low Vol -0.04% 14.36% -1.09%
1302
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% -2.91%
1303
FKX
Knoxstertoken
FKX $503,451 $0.003470 145,077,343 * Low Vol -0.86% -5.90% 0.68%
1304
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.04% 21.82%
1305
EQT
EquiTrader
EQT $495,049 $0.041473 11,936,790 Low Vol 0.00% -0.08% -10.25%
1306
HGT
HelloGold
HGT $492,779 $0.001873 263,034,654 * Low Vol -0.17% -13.56% -7.23%
1307
NOR
Noir
NOR $488,402 $0.025191 19,387,847 Low Vol -0.27% -3.17% -8.19%
1308
BCDT
Blockchain Ce...
BCDT $488,243 $0.015529 31,439,852 * Low Vol 0.00% -1.36% 1.67%
1309
DIT
Digital Insur...
DIT $487,175 $0.002230 218,430,250 * Low Vol -0.31% 20.52% 2.81%
1310
PWR
PWR Coin
PWR $486,920 $0.000050 9,664,500,811 Low Vol -0.24% 123.38% 94.04%
1311
HUSH
Hush
HUSH $477,878 $0.084705 5,641,700 Low Vol -0.04% -6.43% -18.35%
1312
GAT
Global Awards...
GAT $473,091 $0.000690 685,805,346 * Low Vol 0.00% -0.89% -48.99%
1313
CLN
Colu Local Ne...
CLN $462,860 $0.004435 104,372,250 * Low Vol -0.26% -14.32% -25.07%
1314
OPT
Opus
OPT $459,943 $0.003283 140,080,549 * Low Vol -0.26% -18.53% -6.02%
1315
SIC
Swisscoin
SIC $459,742 $0.000050 9,125,056,228 Low Vol -0.26% -1.28% -1.85%
1316
REX
imbrex
REX $458,837 $0.052979 8,660,756 * Low Vol 0.13% 11.11% 61.65%
1317
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% -0.53% 25.57%
1318
HORSE
Ethorse
HORSE $450,971 $0.004077 110,618,782 * Low Vol -0.22% -1.72% -18.33%
1319
MANNA
Manna
MANNA $447,803 $0.000855 523,846,301 * Low Vol -5.67% -1.24% -12.53%
1320
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% -0.71% 5.35%
1321
SIG
Spectiv
SIG $446,107 $0.001533 291,050,488 * Low Vol -0.86% -4.94% -8.93%
1322
VOISE
Voise
VOISE $441,369 $0.000843 523,625,806 * Low Vol 0.11% -10.33% -9.88%
1323
SHARD
Shard
SHARD $437,177 $0.030834 14,178,401 Low Vol -0.27% -1.28% 3.14%
1324
WSD
White Standard
WSD $436,026 $0.992317 439,402 * Low Vol 0.13% -1.83% -1.49%
1325
LDOGE
LiteDoge
LDOGE $430,296 $0.000028 15,221,404,569 * Low Vol 2.21% 4.49% -0.96%
1326
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.30%
1327
HUC
HunterCoin
HUC $429,070 $0.018057 23,761,750 Low Vol -0.14% 1.91% -11.62%
1328
EZW
EZOOW
EZW $425,817 $0.000037 11,551,907,115 * Low Vol 0.00% 0.00% -27.14%
1329
EGC
EverGreenCoin
EGC $424,689 $0.030683 13,841,243 Low Vol -0.26% -1.25% -13.84%
1330
CAT
BitClave
CAT $417,451 $0.000833 501,394,406 * Low Vol 0.00% 20.90% 24.76%
1331
SPD
Stipend
SPD $417,107 $0.038089 10,950,835 Low Vol -0.27% 0.68% 3.86%
1332
W3C
W3Coin
W3C $414,846 $0.000007 63,662,810,395 * Low Vol -0.16% -1.70% 74.69%
1333
CRED
Verify
CRED $413,188 $0.030586 13,508,864 * Low Vol 0.00% -0.61% -13.27%
1334
AEN
Aencoin
AEN $404,366 $0.019435 20,806,246 * Low Vol -0.16% -1.71% -3.19%
1335
BITS
Bitswift
BITS $399,067 $0.102730 3,884,635 * Low Vol -0.27% -6.81% -10.17%
1336
SMLY
SmileyCoin
SMLY $391,465 $0.000015 25,960,250,000 Low Vol -0.26% -3.86% 1.45%
1337
XNV
Nerva
XNV $369,607 $0.023478 15,742,601 Low Vol -0.27% -4.96% -0.78%
1338
PIX
Lampix
PIX $364,514 $0.002694 135,322,017 * Low Vol -0.24% -58.78% -63.02%
1339
BTCS
Bitcoin Scrypt
BTCS $361,719 $0.020534 17,615,950 Low Vol -0.14% -1.37% -12.14%
1340
SKC
Skeincoin
SKC $349,608 $0.025724 13,590,789 Low Vol -0.14% 12.02% 28.48%
1341
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1342
ACC
AdCoin
ACC $346,752 $0.022356 15,510,798 Low Vol 0.00% 0.00% 1.41%
1343
SCL
Sociall
SCL $345,257 $0.020657 16,714,020 * Low Vol -0.26% -2.19% -4.34%
1344
ARG
Argentum
ARG $344,325 $0.030213 11,396,593 Low Vol -0.16% -8.04% 6.87%
1345
DP
DigitalPrice
DP $339,224 $0.017149 19,780,674 * Low Vol -0.16% 33.36% 15.12%
1346
BTB
Bitibu Coin
BTB $337,940 $0.079471 4,252,372 * Low Vol 0.01% -2.06% -10.20%
1347
NTRN
Neutron
NTRN $327,587 $0.008374 39,121,694 * Low Vol -0.27% -18.44% 9.84%
1348
PHO
Photon
PHO $322,812 $0.000012 27,934,804,656 Low Vol -0.48% -3.46% -11.68%
1349
HYP
HyperStake
HYP $316,340 $0.000230 1,376,719,887 * Low Vol -0.16% -2.92% -22.25%
1350
MAO
Mao Zedong
MAO $315,757 $0.049879 6,330,514 Low Vol -0.26% 1.59% 1.46%
1351
BQ
bitqy
BQ $313,676 $0.000101 3,112,670,515 * Low Vol 0.09% -1.76% 95.60%
1352
ZNY
Bitzeny
ZNY $310,700 $0.004109 75,614,500 Low Vol -0.40% 13.90% -6.66%
1353
RUP
Rupee
RUP $307,074 $0.009018 34,049,600 Low Vol -0.26% 54.91% 58.03%
1354
KEK
KekCoin
KEK $306,133 $0.028567 10,716,385 * Low Vol -0.26% -11.15% -11.81%
1355
BSTN
BitStation
BSTN $305,773 $0.000065 4,704,185,603 * Low Vol -0.16% -1.95% 71.67%
1356
MIC
Mindexcoin
MIC $300,215 $0.012773 23,504,515 * Low Vol 0.23% 1.34% 36.22%
1357
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1358
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1359
DOGEC
DogeCash
DOGEC $293,223 $0.081116 3,614,880 Low Vol -0.27% -1.40% -15.31%
1360
REF
RefToken
REF $292,488 $0.392107 745,939 * Low Vol -0.16% -1.70% -25.59%
1361
GOLF
Golfcoin
GOLF $291,793 $0.000012 23,365,778,887 * Low Vol -0.04% -57.22% -26.54%
1362
XCLR
ClearCoin
XCLR $291,620 $0.000552 527,873,733 * Low Vol -0.27% -3.44% -1.88%
1363
ADC
AudioCoin
ADC $290,559 $0.000302 961,179,342 Low Vol -0.26% -1.28% -33.17%
1364
XCN
Cryptonite
XCN $285,891 $0.000404 708,506,520 Low Vol -0.16% -0.47% -19.21%
1365
IXC
Ixcoin
IXC $285,788 $0.013568 21,063,221 * Low Vol -0.16% 56.39% -33.92%
1366
XAP
Apollon
XAP $285,460 $0.001921 148,585,276 Low Vol -0.27% -20.13% -9.33%
1367
EVE
Devery
EVE $285,122 $0.004532 62,918,410 * Low Vol -0.17% -21.22% -12.10%
1368
FOR
FORCE
FOR $283,181 $0.002015 140,516,265 * Low Vol -0.26% -3.69% -25.27%
1369
ETA
Etheera
ETA $281,728 $0.000039 7,190,226,682 * Low Vol -3.00% -11.89% -41.30%
1370
DCY
Dinastycoin
DCY $278,793 $0.000151 1,850,554,654 Low Vol 0.00% 0.00% -2.17%
1371
MONK
Monkey Project
MONK $275,967 $0.048761 5,659,532 Low Vol -0.27% -3.00% -3.90%
1372
ONE
Menlo One
ONE $275,522 $0.000917 300,404,658 * Low Vol -0.16% 29.23% 38.72%
1373
MAG
Magnet
MAG $274,057 $0.006802 40,292,939 Low Vol -0.27% -2.09% 9.98%
1374
VIEW
View
VIEW $273,878 $0.007805 35,088,298 * Low Vol -0.57% -1.45% 17.21%
1375
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% -0.66% 19.22%
1376
ZEIT
Zeitcoin
ZEIT $269,632 $0.000007 36,971,231,087 Low Vol -0.27% 14.61% -3.27%
1377
FYP
FlypMe
FYP $267,483 $0.015165 17,638,681 * Low Vol -0.26% -7.82% -26.69%
1378
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1379
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% -0.06% 27.71%
1380
BIO
BioCoin
BIO $263,063 $0.000311 845,785,803 * Low Vol 0.00% 1.54% -12.57%
1381
TRAK
TrakInvest
TRAK $259,795 $0.003095 83,933,471 * Low Vol -0.16% -6.57% -21.46%
1382
TRF
Travelflex
TRF $258,403 $0.003275 78,905,322 * Low Vol -0.27% 0.26% -3.12%
1383
SHPING
SHPING
SHPING $258,195 $0.000326 792,457,607 * Low Vol -0.16% -1.70% -32.24%
1384
GCN
GCN Coin
GCN $258,167 $0.000002 167,555,210,000 Low Vol -0.48% 58.06% -9.41%
1385
NBR
Niobio Cash
NBR $256,622 $0.002084 123,159,942 Low Vol -0.27% -0.43% 0.94%
1386
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1387
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% -1.33% -3.23%
1388
BTB
BitBar
BTB $250,129 $6.11 40,920 Low Vol 1.53% -1.55% -0.72%
1389
CCL
CYCLEAN
CCL $247,853 $0.000365 678,451,267 * Low Vol -2.01% -2.40% 0.23%
1390
GOOD
Goodomy
GOOD $244,144 $0.000393 620,508,777 * Low Vol 0.00% 0.00% -24.36%
1391
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% -0.71% -4.16%
1392
WRC
Worldcore
WRC $243,182 $0.001365 178,103,291 * Low Vol -0.19% -1.36% -1.83%
1393
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1394
MEC
Megacoin
MEC $239,437 $0.006305 37,976,519 Low Vol -0.15% -0.62% -0.23%
1395
MNP
MNPCoin
MNP $238,709 $0.108900 2,191,996 Low Vol -6.40% 10.16% -17.27%
1396
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1397
DRPU
DCORP Utility
DRPU $231,246 $0.065502 3,530,373 * Low Vol -0.26% -10.22% 6.99%
1398
ING
Iungo
ING $227,728 $0.005693 40,000,000 * Low Vol -2.00% -4.35% -24.00%
1399
SMQ
SIMDAQ
SMQ $226,243 $0.012838 17,623,189 * Low Vol 0.13% -1.29% -16.80%
1400
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1401
PMNT
Paymon
PMNT $222,314 $0.000364 611,226,584 * Low Vol -0.27% 18.62% 25.85%
1402
CROAT
CROAT
CROAT $220,922 $0.003527 62,641,651 Low Vol -0.27% -23.22% -36.88%
1403
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1404
XMG
Magi
XMG $217,849 $0.025399 8,577,210 Low Vol 0.00% -0.47% 13.48%
1405
SEXC
ShareX
SEXC $216,628 $0.000336 645,515,075 * Low Vol -0.16% -3.77% 22.57%
1406
CL
Coinlancer
CL $216,616 $0.002721 79,619,229 * Low Vol -0.27% -19.23% -1.85%
1407
LANA
LanaCoin
LANA $213,317 $0.000203 1,048,285,175 Low Vol 0.00% -0.32% -4.72%
1408
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% -0.66% -24.72%
1409
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 3.07%
1410
TRCT
Tracto
TRCT $207,000 $0.007691 26,913,041 * Low Vol -0.19% -11.91% -32.32%
1411
CDN
Canada eCoin
CDN $206,520 $0.002120 97,415,544 Low Vol -0.16% -28.37% -30.84%
1412
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,324,704 Low Vol 0.00% 0.00% 4.04%
1413
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1414
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 0.75%
1415
AMN
Amon
AMN $198,350 $0.000407 486,804,857 * Low Vol -0.86% -12.03% -11.51%
1416
ORE
Galactrum
ORE $198,276 $0.057940 3,422,114 Low Vol -0.27% 0.06% 10.62%
1417
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1418
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -1.11% -20.98%
1419
NYAN
Nyancoin
NYAN $195,384 $0.000605 322,805,606 Low Vol -0.14% -1.16% -15.79%
1420
FT
Fabric Token
FT $194,797 $0.007921 24,593,615 * Low Vol -0.16% -0.85% 4.98%
1421
OPCX
OPCoinX
OPCX $193,786 $0.001260 153,852,150 Low Vol 13.33% 23.39% 2.12%
1422
GOSS
Gossipcoin
GOSS $193,353 $0.000981 197,012,442 Low Vol 7.14% -15.22% -33.27%
1423
DAY
Chronologic
DAY $192,457 $0.224927 855,642 * Low Vol -0.23% -12.01% 5.70%
1424
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -18.73%
1425
TES
TeslaCoin
TES $186,586 $0.002359 79,096,634 ? 0.00% 0.00% 0.00%
1426
CMM
Commercium
CMM $186,386 $0.004377 42,583,147 Low Vol -6.68% -1.59% 1.69%
1427
BRO
Bitradio
BRO $183,759 $0.024788 7,413,211 * Low Vol -0.26% -6.33% 3.51%
1428
NETKO
Netko
NETKO $181,251 $0.023982 7,557,815 Low Vol -0.26% -0.65% -1.82%
1429
XUN
UltraNote Coin
XUN $179,975 $0.000050 3,572,194,767 Low Vol -0.27% -1.28% -2.70%
1430
XMCC
Monoeci
XMCC $179,805 $0.021943 8,194,328 Low Vol -0.09% -9.30% -12.22%
1431
RAIN
Condensate
RAIN $177,981 $0.000252 706,519,928 Low Vol -0.26% -1.28% -0.60%
1432
EQL
Equal
EQL $176,946 $0.000430 411,462,458 * Low Vol -0.17% -16.16% 28.04%
1433
STAK
STRAKS
STAK $176,418 $0.013733 12,846,541 Low Vol 0.05% -5.11% -1.83%
1434
JEW
Shekel
JEW $169,362 $0.001282 132,112,733 * Low Vol -0.27% -3.37% 20.10%
1435
GALI
Galilel
GALI $166,470 $0.009840 16,917,152 * Low Vol -1.62% -9.87% -2.13%
1436
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1437
ODN
Obsidian
ODN $163,792 $0.002519 65,019,538 * Low Vol -0.26% -5.26% -26.92%
1438
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.63% 27.80%
1439
TAG
TagCoin
TAG $161,610 $0.025119 6,433,866 Low Vol -0.15% 3.19% -0.58%
1440
ELLA
Ellaism
ELLA $160,179 $0.008464 18,924,167 Low Vol -0.26% -12.27% -40.56%
1441
BLTG
Block-Logic
BLTG $156,767 $0.015549 10,081,970 * Low Vol -0.27% -6.03% -5.46%
1442
ESZ
EtherSportz
ESZ $156,187 $0.022950 6,805,580 * Low Vol -0.55% -22.04% -7.73%
1443
MODX
MODEL-X-coin
MODX $156,037 $0.012948 12,050,832 * Low Vol -0.27% 32.13% -8.82%
1444
COMP
Compound Coin
COMP $154,237 $0.000004 37,427,926,340 Low Vol -0.12% 21.42% -23.80%
1445
BTRN
Biotron
BTRN $153,830 $0.002922 52,642,409 * Low Vol -0.27% -1.41% 22.99%
1446
OPAL
Opal
OPAL $153,384 $0.010122 15,154,284 * Low Vol 0.00% 0.00% -13.53%
1447
XJO
Joulecoin
XJO $153,245 $0.003993 38,375,171 Low Vol 0.00% 0.00% 0.00%
1448
CRC
CryCash
CRC $152,833 $0.033096 4,617,936 * Low Vol 0.20% -4.87% -10.86%
1449
ARCO
AquariusCoin
ARCO $151,804 $0.067815 2,238,516 * Low Vol -0.24% -31.30% -30.77%
1450
ICNQ
Iconiq Lab Token
ICNQ $150,766 $0.039077 3,858,186 * Low Vol -0.16% -4.54% -16.85%
1451
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1452
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -21.16%
1453
PCN
PeepCoin
PCN $148,476 $0.000003 47,660,736,274 * Low Vol 3.64% 4.80% -48.54%
1454
IFLT
InflationCoin
IFLT $147,361 $0.000003 44,790,092,020 * Low Vol -0.02% -0.07% -8.74%
1455
EMD
Emerald Crypto
EMD $146,045 $0.007639 19,117,129 Low Vol 0.00% -0.20% -80.36%
1456
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1457
MOIN
Moin
MOIN $145,515 $0.017583 8,275,695 * Low Vol -0.07% -1.47% -1.38%
1458
SPK
SparksPay
SPK $144,193 $0.026298 5,483,098 Low Vol -0.24% -5.67% -6.11%
1459
WSP
Wispr
WSP $143,546 $0.005069 28,318,535 Low Vol 0.00% -0.68% 34.68%
1460
HUZU
HUZU
HUZU $142,941 $0.041263 3,464,145 Low Vol -0.27% 34.00% -16.58%
1461
WGO
WavesGo
WGO $142,922 $0.017692 8,078,366 * Low Vol 0.15% -11.38% -14.68%
1462
ADL
Adelphoi
ADL $141,989 $0.006852 20,722,224 * Low Vol -0.75% -14.89% -44.00%
1463
TRUMP
TrumpCoin
TRUMP $141,826 $0.021475 6,604,387 Low Vol -0.21% -0.57% -5.57%
1464
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1465
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 1.74%
1466
CTL
Citadel
CTL $138,164 $0.012596 10,969,269 Low Vol 215.68% 232.09% 221.87%
1467
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1468
VSX
Vsync
VSX $137,519 $0.000856 160,559,294 Low Vol -0.26% -20.09% -37.72%
1469
PUT
PutinCoin
PUT $135,636 $0.000202 671,451,209 Low Vol -0.19% 3.34% -15.50%
1470
PENG
PENG
PENG $135,197 $0.000021 6,527,993,323 Low Vol -0.17% -30.08% -46.94%
1471
SIM
Simmitri
SIM $134,914 $0.001915 70,468,612 * Low Vol -0.27% 15.78% -6.60%
1472
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1473
OPC
OP Coin
OPC $132,237 $0.000071 1,858,984,784 * Low Vol -0.04% 17.22% -27.47%
1474
FGC
FantasyGold
FGC $132,076 $0.008867 14,894,793 Low Vol -0.27% -21.38% -13.25%
1475
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% -0.12% 23.83%
1476
BTA
Bata
BTA $130,439 $0.025820 5,051,854 Low Vol -0.26% -1.38% -35.47%
1477
ATOM
Atomic Coin
ATOM $129,852 $0.006998 18,554,847 Low Vol -0.24% 1.57% -17.47%
1478
HODL
HOdlcoin
HODL $128,866 $0.000554 232,524,610 Low Vol -0.24% -27.61% -7.26%
1479
WIZ
CrowdWiz
WIZ $128,621 $0.014900 8,632,017 * Low Vol 1.76% 15.93% 54.24%
1480
JOT
Jury.Online T...
JOT $128,224 $0.014057 9,121,909 * Low Vol -0.79% -0.54% -17.04%
1481
PIPL
PiplCoin
PIPL $126,104 $0.001511 83,444,258 * Low Vol -0.26% -1.01% 0.44%
1482
MOX
MoX
MOX $125,535 $0.029977 4,187,637 Low Vol -0.27% -1.67% 22.03%
1483
KNDC
KanadeCoin
KNDC $125,354 $0.000023 5,471,056,500 * Low Vol -0.16% -24.91% 40.18%
1484
ECASH
Ethereum Cash
ECASH $123,608 $0.008767 14,100,000 * Low Vol -0.26% -3.27% 16.89%
1485
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1486
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -40.31%
1487
LDC
Leadcoin
LDC $120,934 $0.000154 784,399,592 * Low Vol -1.89% -4.45% -24.91%
1488
MORE
More Coin
MORE $120,817 $0.060408 2,000,000 * Low Vol -0.26% -1.91% -24.77%
1489
CHESS
ChessCoin
CHESS $119,781 $0.002217 54,032,769 * Low Vol -0.24% 3.08% -7.10%
1490
AKA
Akroma
AKA $118,633 $0.006186 19,177,485 Low Vol -0.02% -3.25% -16.64%
1491
IC
Ignition
IC $118,591 $0.116128 1,021,210 Low Vol -3.43% -19.75% 34.85%
1492
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1493
START
Startcoin
START $115,963 $0.002572 45,079,785 Low Vol -0.16% -6.12% -22.33%
1494
GZRO
Gravity
GZRO $113,770 $0.000051 2,235,955,216 Low Vol 0.00% -0.31% -0.88%
1495
AIB
Advanced Inte...
AIB $113,276 $0.003454 32,798,433 Low Vol -0.20% -19.15% -56.65%
1496
JC
Jesus Coin
JC $112,304 $0.000006 17,979,550,689 * Low Vol -0.04% -37.18% -12.03%
1497
HNC
Helleniccoin
HNC $112,050 $0.001612 69,499,561 Low Vol -0.26% -3.36% -1.51%
1498
ARC
Advanced Tech...
ARC $112,036 $0.004381 25,572,009 Low Vol -0.27% 3.72% -4.90%
1499
ADZ
Adzcoin
ADZ $108,818 $0.002368 45,954,183 Low Vol -0.26% -1.00% -10.85%
1500
UNI
Universe
UNI $108,649 $0.001566 69,381,439 * Low Vol -0.26% -11.68% -9.35%
1501
XPY
PayCoin
XPY $108,301 $0.009029 11,995,342 Low Vol -0.16% -11.97% -23.65%
1502
DEM
Deutsche eMark
DEM $108,034 $0.002572 41,997,618 Low Vol -0.14% -1.75% -8.90%
1503
BITS
Bitstar
BITS $107,725 $0.005331 20,207,429 * Low Vol 0.00% 0.00% -5.32%
1504
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -14.01%
1505
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1506
CC
CampusCoin
CC $102,772 $0.000202 509,961,108 Low Vol -0.26% -14.17% -12.92%
1507
611
SixEleven
611 $101,977 $0.216148 471,792 Low Vol 0.00% -0.28% 116.19%
1508
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% -0.31% -5.24%
1509
FJC
FujiCoin
FJC $100,369 $0.000050 1,992,138,085 Low Vol -0.26% -11.42% -1.85%
1510
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1511
IRD
Iridium
IRD $98,360 $0.005913 16,635,751 Low Vol 7.61% -11.25% 2.47%
1512
XPTX
PlatinumBAR
XPTX $97,840 $0.045294 2,160,126 Low Vol -0.24% 1.54% -2.06%
1513
CSTL
Castle
CSTL $94,466 $0.007295 12,949,940 Low Vol -0.27% -2.64% -20.62%
1514
ORI
Origami
ORI $94,350 $0.022327 4,225,879 * Low Vol -0.16% -1.72% 26.94%
1515
VIVID
Vivid Coin
VIVID $93,520 $0.019150 4,883,476 Low Vol -0.27% -43.83% 1.38%
1516
ABS
Absolute
ABS $92,829 $0.008237 11,269,719 Low Vol -0.28% -7.89% -26.79%
1517
SGR
Sugar Exchange
SGR $92,175 $0.003628 25,408,254 * Low Vol -0.26% -12.53% -20.60%
1518
CRAVE
Crave
CRAVE $91,082 $0.005927 15,366,648 * Low Vol -0.23% -3.18% -7.86%
1519
SAT
Social Activi...
SAT $89,557 $0.000705 126,967,463 * Low Vol -0.27% -1.28% 9.52%
1520
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1521
RUPX
Rupaya
RUPX $86,488 $0.001978 43,732,997 * Low Vol -0.26% 3.46% -32.93%
1522
FRST
FirstCoin
FRST $85,657 $0.002745 31,207,528 Low Vol 0.00% -0.41% -15.07%
1523
DGS
Dragonglass
DGS $85,330 $0.000202 422,128,786 * Low Vol 0.00% 0.00% -32.62%
1524
ITT
Intelligent T...
ITT $85,300 $0.008691 9,814,899 * Low Vol -0.22% -10.63% -12.18%
1525
V
Version
V $84,593 $0.000151 559,672,969 Low Vol -0.26% -1.28% -1.85%
1526
WOMEN
WomenCoin
WOMEN $84,406 $0.000002 48,459,472,454 Low Vol 4.36% 7.74% 12.66%
1527
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1528
LINX
Linx
LINX $83,921 $0.002314 36,264,798 Low Vol -1.19% 4.87% -10.36%
1529
OBT
Orbis Token
OBT $83,357 $0.004349 19,166,752 * Low Vol -0.28% -29.45% -27.41%
1530
PTS
PitisCoin
PTS $82,707 $0.000151 547,196,117 * Low Vol -0.27% -1.28% -1.85%
1531
BTK
Bitcoin Token
BTK $82,544 $0.000008 9,721,412,001 * Low Vol 2.83% 20.12% -9.76%
1532
SNRG
Synergy
SNRG $80,451 $0.017783 4,523,912 * Low Vol 0.00% 0.00% 5.37%
1533
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% -0.15% -14.27%
1534
BLAST
BLAST
BLAST $79,219 $0.001687 46,966,015 Low Vol -16.02% -3.38% -31.64%
1535
BTCRED
Bitcoin Red
BTCRED $78,862 $0.003838 20,550,001 * Low Vol -0.25% 3.38% -4.29%
1536
VIU
Viuly
VIU $77,781 $0.000101 771,905,775 * Low Vol -0.26% -1.28% 20.14%
1537
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.13%
1538
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1539
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 9.75% 5.81%
1540
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1541
BBS
BBSCoin
BBS $75,285 $9.6e-07 78,500,432,370 * Low Vol -0.27% 2.08% -14.88%
1542
ESCE
Escroco Emerald
ESCE $73,922 $0.000122 605,028,635 * Low Vol -0.16% 10.70% 91.77%
1543
OCL
Oceanlab
OCL $73,874 $0.001589 46,500,000 * Low Vol 0.14% 84.86% 34.44%
1544
SWING
Swing
SWING $72,615 $0.017484 4,153,355 Low Vol 0.00% 0.00% -23.94%
1545
BSM
Bitsum
BSM $70,852 $0.000051 1,389,512,405 * Low Vol -1.37% -0.77% -12.15%
1546
XGOX
XGOX
XGOX $70,557 $0.000030 2,379,530,425 Low Vol -27.36% -8.00% -36.38%
1547
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 9.11%
1548
SONIQ
Soniq
SONIQ $70,535 $0.001411 50,000,000 * Low Vol -0.27% -1.28% -10.67%
1549
VIVO
VIVO
VIVO $69,964 $0.017684 3,956,328 Low Vol -1.43% -1.00% 7.06%
1550
BLOC
BLOC.MONEY
BLOC $69,738 $0.007305 9,546,081 * Low Vol -0.27% 0.80% -16.83%
1551
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.42%
1552
MNC
Mincoin
MNC $69,303 $0.013518 5,126,725 Low Vol -0.39% 16.18% -37.84%
1553
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% -0.34% -57.35%
1554
BC
Block-Chain.com
BC $68,452 $0.006809 10,053,314 * Low Vol -0.07% 38.25% 490.24%
1555
MXT
MarteXcoin
MXT $67,882 $0.020909 3,246,586 Low Vol -0.24% 3.45% -13.94%
1556
GLT
GlobalToken
GLT $67,814 $0.001100 61,657,700 Low Vol 0.06% 1.48% -15.50%
1557
DART
DarexTravel
DART $67,156 $7.7e-07 87,000,000,000 * Low Vol -0.29% -3.27% -17.40%
1558
SUPER
SuperCoin
SUPER $66,091 $0.001311 50,397,063 Low Vol -0.16% 27.46% -75.76%
1559
DEAL
iDealCash
DEAL $65,227 $0.000050 1,294,640,714 Low Vol -0.27% -1.28% -18.70%
1560
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 15.53%
1561
BUL
Bulleon
BUL $64,476 $0.058810 1,096,353 * Low Vol -0.16% -39.51% -2.67%
1562
WELL
WELL
WELL $63,937 $0.000733 87,216,698 * Low Vol -0.16% 19.55% -68.35%
1563
TIT
TittieCoin
TIT $63,544 $0.000050 1,259,816,434 * Low Vol -0.16% -50.58% -50.88%
1564
OTN
Open Trading ...
OTN $63,400 $0.031316 2,024,530 * Low Vol -0.26% -9.80% -15.44%
1565
FND
FundRequest
FND $62,273 $0.001303 47,782,545 * Low Vol -0.16% -1.18% -20.97%
1566
BTCL
BTC Lite
BTCL $62,182 $0.003325 18,700,000 * Low Vol 2.85% 0.23% -29.47%
1567
KZC
KZ Cash
KZC $61,834 $0.032501 1,902,485 Low Vol -0.02% -3.53% -5.48%
1568
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1569
XDNA
XDNA
XDNA $61,428 $0.016910 3,632,684 Low Vol -0.73% -5.32% -18.98%
1570
WAGE
Digiwage
WAGE $61,358 $0.001310 46,840,323 Low Vol -0.27% -1.28% -18.86%
1571
GB
GoldBlocks
GB $60,379 $0.003879 15,563,873 Low Vol -0.24% 17.78% 12.64%
1572
BTDX
Bitcloud
BTDX $60,356 $0.002066 29,218,753 * Low Vol -0.26% -27.67% -55.95%
1573
INSN
InsaneCoin
INSN $60,140 $0.002569 23,405,257 Low Vol -0.26% -37.15% -12.35%
1574
CST
Cryptosolartech
CST $59,688 $0.000929 64,278,763 * Low Vol -0.16% -63.61% -47.07%
1575
SAKE
SAKECOIN
SAKE $59,603 $0.000014 4,382,252,573 * Low Vol -0.04% 27.73% 46.34%
1576
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1577
DGC
Digitalcoin
DGC $58,501 $0.001816 32,217,713 Low Vol -0.16% -1.16% -9.31%
1578
BND
Blocknode
BND $57,801 $0.000403 143,406,799 Low Vol -0.27% -1.28% -1.85%
1579
REC
Regalcoin
REC $57,730 $0.004511 12,799,009 Low Vol -0.25% -5.17% -12.11%
1580
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1581
PRIV
PRiVCY
PRIV $56,614 $0.003438 16,468,435 * Low Vol -4.90% -28.82% 11.58%
1582
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -1.15% -4.76%
1583
ACED
AceD
ACED $55,070 $0.023385 2,354,922 * Low Vol -0.27% -9.09% -26.62%
1584
PLAN
Plancoin
PLAN $54,619 $0.002025 26,975,135 Low Vol 0.00% 0.00% -18.93%
1585
BECN
Beacon
BECN $53,303 $0.007867 6,775,835 * Low Vol 0.90% -15.17% 33.31%
1586
BOLI
Bolivarcoin
BOLI $53,034 $0.004028 13,166,425 Low Vol -0.26% -12.50% -5.72%
1587
BRIA
BriaCoin
BRIA $51,712 $0.069558 743,431 * Low Vol -0.12% -13.05% -22.68%
1588
PHON
Phonecoin
PHON $50,728 $0.001065 47,654,025 Low Vol -1.78% -5.36% -6.04%
1589
VIDZ
PureVidz
VIDZ $50,495 $0.000403 125,279,775 * Low Vol -20.17% -20.17% -9.04%
1590
ATH
Atheios
ATH $50,005 $0.003325 15,038,088 Low Vol -0.27% -4.95% -19.96%
1591
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 4.01%
1592
HTH
Help The Home...
HTH $49,316 $0.000050 978,835,355 Low Vol -0.27% -1.28% -1.85%
1593
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1594
DACHX
Dach Coin
DACHX $48,380 $0.002922 16,556,082 Low Vol -0.27% -4.58% -11.99%
1595
POSS
Posscoin
POSS $48,328 $0.000002 29,175,433,290 * Low Vol 0.00% -0.07% 56.26%
1596
ZZC
ZoZoCoin
ZZC $47,171 $0.024234 1,946,488 Low Vol -0.26% 120.13% 83.96%
1597
LCP
Litecoin Plus
LCP $46,714 $0.020226 2,309,600 Low Vol -22.86% -24.24% -46.10%
1598
MNE
Minereum
MNE $46,518 $0.008414 5,528,685 * Low Vol -0.26% -3.11% -1.63%
1599
BWS
Bitcoin W Spe...
BWS $46,473 $0.000806 57,650,718 * Low Vol -0.27% -7.09% -23.62%
1600
BTAD
Bitcoin Adult
BTAD $46,080 $0.001595 28,883,076 * Low Vol -0.27% 11.93% -21.14%
1601
AEG
Aegeus
AEG $45,871 $0.001514 30,299,668 * Low Vol -0.27% -17.14% -36.52%
1602
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1603
CRM
Cream
CRM $45,454 $0.001008 45,108,749 Low Vol -0.26% -50.64% -29.89%
1604
STEEP
SteepCoin
STEEP $45,277 $0.000249 181,505,253 Low Vol 28.47% 35.99% 19.83%
1605
XCO
X-Coin
XCO $44,927 $0.003628 12,384,976 * Low Vol -0.27% 12.82% 55.45%
1606
ARION
Arion
ARION $44,660 $0.004397 10,157,143 * Low Vol -0.27% -10.48% -10.30%
1607
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1608
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% -0.24% 0.48%
1609
CARE
Carebit
CARE $43,725 $0.000351 124,738,641 Low Vol -0.05% 5.04% 73.05%
1610
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% -0.63% 1.27%
1611
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -10.55%
1612
SIGT
Signatum
SIGT $43,519 $0.000403 107,972,766 * Low Vol -0.26% -1.28% -12.76%
1613
XBTC21
Bitcoin 21
XBTC21 $43,275 $0.054564 793,108 * Low Vol -0.24% 8.93% -12.30%
1614
MSCN
Master Swiscoin
MSCN $43,214 $0.000957 45,143,320 * Low Vol -0.26% 10.33% 4.25%
1615
BLN
Bolenum
BLN $42,836 $0.000002 25,000,000,000 * Low Vol -0.09% -18.27% -33.50%
1616
NOX
Nitro
NOX $41,022 $0.001852 22,145,734 * Low Vol 0.80% 11.68% 0.22%
1617
CJ
Cryptojacks
CJ $40,968 $0.000101 406,568,581 Low Vol -0.24% -1.28% -1.85%
1618
NYEX
Nyerium
NYEX $40,322 $0.002037 19,793,514 * Low Vol -0.33% 134.79% 89.90%
1619
BTCN
BitcoiNote
BTCN $40,202 $0.003949 10,179,672 Low Vol -0.22% -3.96% -13.23%
1620
BANK
Bank Coin
BANK $40,172 $0.006499 6,180,917 * Low Vol -0.27% -1.28% -7.86%
1621
DRM
Dreamcoin
DRM $40,035 $0.015832 2,528,766 * Low Vol -0.16% -8.30% -12.57%
1622
VOT
VoteCoin
VOT $39,898 $0.000758 52,625,000 Low Vol -0.28% -7.49% -11.14%
1623
ZUR
Zurcoin
ZUR $39,745 $0.000453 87,653,034 Low Vol -0.24% -10.88% -25.21%
1624
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1625
TOKC
TOKYO
TOKC $39,648 $0.000151 263,425,428 * Low Vol 0.00% 0.00% -28.30%
1626
ELIX
Elixir
ELIX $39,112 $0.001109 35,279,733 * Low Vol -0.26% -16.25% -64.10%
1627
IMX
Impact
IMX $39,017 $0.000353 110,630,546 Low Vol -0.26% -24.19% -24.19%
1628
EGX
EagleX
EGX $38,916 $0.001159 33,583,500 * Low Vol -0.27% -1.28% 0.41%
1629
GRLC
Garlicoin
GRLC $38,191 $0.003037 12,574,285 Low Vol -0.27% -9.50% -9.73%
1630
BLC
Blakecoin
BLC $38,098 $0.001753 21,727,746 Low Vol -0.30% -9.68% -32.59%
1631
USC
Ultimate Secu...
USC $38,041 $0.003678 10,343,113 Low Vol -0.26% -1.28% -21.60%
1632
CATO
CatoCoin
CATO $37,707 $0.007809 4,828,545 Low Vol -0.27% -12.39% -30.63%
1633
SNR
SONDER
SNR $37,643 $0.000223 168,879,121 * Low Vol 20.66% -1.79% -14.33%
1634
B2N
bitcoin2network
B2N $37,431 $0.000030 1,239,301,442 Low Vol -0.21% 20.50% -19.98%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1636
ETG
Ethereum Gold
ETG $36,880 $0.003073 12,000,000 * Low Vol -0.26% 22.48% 20.78%
1637
SONO
SONO
SONO $35,461 $0.022622 1,567,566 Low Vol 3.19% 13.36% -13.56%
1638
ZEUS
ZeusNetwork
ZEUS $35,269 $5e-07 70,000,000,000 * Low Vol -0.27% -33.16% -22.51%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% -0.65% -15.91%
1640
CASH
Cashcoin
CASH $35,053 $0.000656 53,458,111 Low Vol -0.14% -8.22% -1.76%
1641
MASH
MASTERNET
MASH $35,041 $0.001106 31,686,740 * Low Vol -0.70% -2.26% -13.64%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1644
IRL
IrishCoin
IRL $33,648 $0.000856 39,285,349 Low Vol -0.26% -1.28% -1.85%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.57%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 41.52%
1648
EMPR
empowr coin
EMPR $33,095 $3.8e-09 8,717,417,956,219 * Low Vol -0.12% -6.57% -18.26%
1649
CCT
Crystal Clear
CCT $32,793 $0.006046 5,423,973 * Low Vol -0.26% -0.81% -5.78%
1650
ONX
Onix
ONX $32,367 $0.000302 107,072,781 Low Vol -0.26% -15.39% -21.06%
1651
IFT
InvestFeed
IFT $32,133 $0.000168 191,381,257 * Low Vol -0.26% -12.12% -3.05%
1652
DTEM
Dystem
DTEM $31,936 $0.006046 5,282,330 Low Vol -0.27% -21.55% -12.03%
1653
TSC
Thunderstake
TSC $31,895 $0.000050 633,058,135 Low Vol -0.27% -1.28% -17.56%
1654
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1655
CHEESE
Cheesecoin
CHEESE $30,751 $0.000096 319,057,825 Low Vol 20.50% 14.79% 22.61%
1656
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% -1.03% 9.33%
1657
CCO
Ccore
CCO $30,142 $0.017731 1,699,999 * Low Vol -0.16% 5.86% -29.03%
1658
QURO
Qurito
QURO $30,070 $0.002893 10,393,741 * Low Vol -0.24% -22.89% 5.52%
1659
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.42%
1660
BTB
BitBall
BTB $28,570 $0.000114 251,484,181 * Low Vol 10.88% -5.32% 1.57%
1661
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1662
RPI
RPICoin
RPI $26,458 $0.000050 525,139,140 Low Vol -0.27% -1.28% -23.32%
1663
J
Joincoin
J $26,431 $0.008098 3,263,748 Low Vol -0.15% 0.35% -12.48%
1664
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1665
ATS
Authorship
ATS $26,366 $0.000264 99,971,428 * Low Vol -0.86% -9.41% -7.07%
1666
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.88%
1667
TIT
Titcoin
TIT $25,846 $0.000404 64,053,173 Low Vol -0.16% -1.15% -39.54%
1668
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1669
DIN
Dinero
DIN $25,263 $0.002823 8,947,929 Low Vol -0.51% -3.72% -5.91%
1670
NEVA
NevaCoin
NEVA $25,201 $0.006550 3,847,630 Low Vol -0.24% -0.45% 5.33%
1671
DELTA
DeltaChain
DELTA $24,589 $0.000005 5,031,195,766 * Low Vol -0.16% 47.45% -5.59%
1672
DMB
Digital Money...
DMB $23,835 $0.000246 96,848,950 Low Vol -0.26% -3.56% -16.55%
1673
QBC
Quebecoin
QBC $23,588 $0.001513 15,588,776 Low Vol -0.14% 9.83% 7.23%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1676
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1677
ICOB
ICOBID
ICOB $21,573 $0.000202 107,048,455 * Low Vol -0.26% -1.28% -33.71%
1678
ELS
Elysium
ELS $21,322 $0.001511 14,107,753 Low Vol 0.00% 0.00% 3.16%
1679
TAJ
TajCoin
TAJ $21,238 $0.001772 11,986,965 Low Vol 0.00% 0.00% -6.72%
1680
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1681
BOST
BoostCoin
BOST $19,733 $0.001664 11,855,487 Low Vol -0.16% 1.89% 10.81%
1682
POST
PostCoin
POST $19,482 $0.001228 15,868,233 * Low Vol -0.24% -1.54% -1.88%
1683
HVCO
High Voltage
HVCO $19,031 $0.012737 1,494,171 * Low Vol -0.17% -1.19% -24.87%
1684
BTCONE
BitCoin One
BTCONE $18,996 $0.000247 77,062,497 * Low Vol -0.20% 8.09% -19.11%
1685
XIND
INDINODE
XIND $18,906 $0.000050 375,256,840 Low Vol -0.27% -1.28% -1.85%
1686
GRIM
Grimcoin
GRIM $18,874 $0.000202 93,652,434 Low Vol -0.27% -1.28% 96.29%
1687
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% -1.10% 23.43%
1688
XTA
Italo
XTA $18,835 $0.008830 2,132,954 Low Vol -0.20% 5.21% -0.91%
1689
PYX
PyrexCoin
PYX $18,489 $0.001562 11,837,955 Low Vol -0.27% 19.54% -1.11%
1690
GSR
GeyserCoin
GSR $18,290 $0.017634 1,037,200 Low Vol -0.26% 9.95% -5.24%
1691
NZL
Zealium
NZL $17,589 $0.002294 7,665,809 Low Vol -0.27% -14.21% -16.42%
1692
PNY
Peony
PNY $17,299 $0.051137 338,280 Low Vol -0.27% 5.11% -45.57%
1693
TIC
Thingschain
TIC $17,153 $0.000001 11,445,000,000 * Low Vol -0.16% -2.16% -14.49%
1694
DUO
ParallelCoin
DUO $16,919 $0.053758 314,719 Low Vol -0.26% -0.62% -13.63%
1695
LTCR
Litecred
LTCR $16,752 $0.000554 30,227,750 Low Vol -0.26% -8.80% -23.70%
1696
PLURA
PluraCoin
PLURA $16,688 $0.000050 331,220,030 Low Vol -0.27% -6.46% -1.85%
1697
BSX
Bitspace
BSX $16,616 $0.001226 13,555,434 Low Vol 0.00% 0.00% 0.00%
1698
PKB
ParkByte
PKB $16,562 $0.003476 4,764,026 * Low Vol -0.27% -2.13% -14.97%
1699
DTC
Datacoin
DTC $16,493 $0.000454 36,332,792 Low Vol -0.15% 27.08% 26.31%
1700
SCS
SpeedCash
SCS $16,183 $0.028157 574,745 Low Vol -0.21% 103.38% 32.03%
1701
BRAT
BROTHER
BRAT $16,122 $0.000101 160,000,000 * Low Vol -0.26% -1.28% -10.15%
1702
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1703
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -14.55%
1704
XXX
AdultChain
XXX $15,090 $0.000302 49,917,231 * Low Vol -0.27% -1.28% -20.46%
1705
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% -12.26%
1706
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,571 Low Vol 0.00% -0.57% -10.43%
1707
PRTX
Printex
PRTX $14,552 $0.000554 26,257,946 Low Vol -0.27% -16.47% -28.03%
1708
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1709
ENT
Eternity
ENT $14,094 $0.002620 5,379,736 Low Vol -0.26% -2.51% -12.54%
1710
LEVO
Levocoin
LEVO $13,792 $0.000504 27,375,528 Low Vol -0.26% -12.31% -20.72%
1711
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% -1.03% -13.61%
1712
NUKO
Nekonium
NUKO $13,302 $0.001108 12,000,829 Low Vol -0.27% -1.28% -3.89%
1713
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% -0.63% 4.18%
1714
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -32.63% -55.31%
1715
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1716
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1717
CNT
Centurion
CNT $12,587 $0.000162 77,663,826 Low Vol -0.27% -30.37% -41.92%
1718
LTK
LitecoinToken
LTK $12,180 $1.3e-07 93,798,013,228 * Low Vol 0.10% -8.43% 103.61%
1719
FLIK
FLiK
FLIK $12,117 $0.000202 60,123,682 * Low Vol -0.26% -34.19% -19.95%
1720
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.59%
1721
PEX
PosEx
PEX $11,866 $0.004837 2,453,240 Low Vol -0.24% -1.28% -17.07%
1722
PNX
Phantomx
PNX $11,799 $0.000298 39,602,877 Low Vol -0.31% -11.96% 0.22%
1723
IQ
IQ.cash
IQ $11,778 $0.003023 3,896,163 Low Vol -0.27% -7.75% 12.97%
1724
RNS
Renos
RNS $11,764 $0.000353 33,356,077 * Low Vol -0.26% -37.82% -37.58%
1725
ERY
Eryllium
ERY $11,702 $0.000856 13,663,121 Low Vol -0.26% 27.42% 27.42%
1726
BOAT
BOAT
BOAT $11,525 $0.000159 72,556,164 Low Vol 0.00% 0.00% -28.73%
1727
IBTC
iBTC
IBTC $11,478 $0.000504 22,781,529 * Low Vol -0.26% -48.04% -24.70%
1728
CGEN
CommunityGene...
CGEN $11,053 $0.000050 219,376,952 Low Vol -0.27% -1.28% -48.84%
1729
COUPE
Coupecoin
COUPE $10,998 $0.000050 218,281,462 * Low Vol -0.26% -3.15% -1.87%
1730
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1731
LTCU
LiteCoin Ultra
LTCU $10,600 $0.010278 1,031,300 Low Vol -0.26% -22.84% 8.58%
1732
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1733
BIT
BitMoney
BIT $10,394 $0.000126 82,497,698 Low Vol -0.37% -1.28% -5.90%
1734
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1735
XRH
Rhenium
XRH $10,081 $0.000302 33,349,549 Low Vol -0.27% -1.28% 96.29%
1736
JS
JavaScript Token
JS $10,066 $0.001260 7,991,996 * Low Vol -0.26% -1.28% -29.97%
1737
GRPH
Graphcoin
GRPH $9,565 $0.001058 9,040,721 Low Vol -0.27% 29.56% 50.46%
1738
QBIC
Qbic
QBIC $9,362 $0.001999 4,684,176 Low Vol -0.23% -6.76% -39.92%
1739
BZL
BZLCOIN
BZL $9,005 $0.004292 2,098,020 Low Vol -0.27% -1.12% -40.23%
1740
CAB
Cabbage
CAB $8,993 $0.000856 10,499,996 * Low Vol -0.24% -6.86% -20.53%
1741
QNO
QYNO
QNO $8,884 $0.008263 1,075,172 Low Vol -0.27% -10.15% 52.40%
1742
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.98%
1743
SPEC
SpectrumNetwork
SPEC $8,469 $0.000026 326,685,656 * Low Vol -0.16% 0.79% -43.63%
1744
COAL
BitCoal
COAL $8,461 $0.001880 4,500,000 Low Vol 0.00% 0.00% 36.17%
1745
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% -1.03% -12.17%
1746
ZBA
Zoomba
ZBA $7,946 $0.000560 14,177,438 Low Vol -0.27% -17.67% -28.01%
1747
FNTB
Fintab
FNTB $7,849 $0.002824 2,779,387 * Low Vol -0.27% -38.89% -39.92%
1748
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.39% -8.47%
1749
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 23.71%
1750
OUR
Ourcoin
OUR $7,500 $0.012142 617,697 Low Vol -0.27% -1.28% -39.66%
1751
GMCN
GambleCoin
GMCN $7,475 $0.001159 6,450,454 * Low Vol -0.27% 7.54% -24.75%
1752
FLM
FolmCoin
FLM $7,342 $0.000760 9,662,813 Low Vol -0.11% -62.50% -49.92%
1753
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1754
SHP
Sharpe Platfo...
SHP $7,022 $0.000403 17,410,144 * Low Vol -0.26% 12.94% 7.18%
1755
MST
MustangCoin
MST $6,987 $0.011084 630,343 Low Vol -0.26% -39.75% -36.29%
1756
URALS
UralsCoin
URALS $6,912 $0.000554 12,483,350 Low Vol -0.29% 4.35% -17.04%
1757
PXI
Prime-XI
PXI $6,637 $0.000303 21,931,815 Low Vol -0.16% -1.15% -1.76%
1758
SONG
SongCoin
SONG $6,563 $0.000202 32,565,300 Low Vol -0.27% -1.28% -5.55%
1759
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% -0.73% -21.72%
1760
RAGNA
Ragnarok
RAGNA $6,460 $0.000554 11,656,618 Low Vol -0.27% -16.47% 1.41%
1761
DALC
Dalecoin
DALC $6,398 $0.010580 604,733 * Low Vol -0.26% -5.22% -23.71%
1762
LBTC
LiteBitcoin
LBTC $6,324 $0.000219 28,940,333 Low Vol -0.14% -12.14% 5.57%
1763
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% -0.73% -3.24%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% -1.08% -16.79%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -4.80%
1768
BTX
Bitcoin X
BTX $5,898 $0.002059 2,864,374 * Low Vol 0.13% 5.05% 2.67%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
SOCC
SocialCoin
SOCC $5,299 $0.000504 10,518,425 Low Vol -0.26% -1.28% -35.65%
1771
SOL
Sola Token
SOL $5,235 $0.000181 28,948,937 * Low Vol -0.16% 52.03% -77.44%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
UTC
UltraCoin
UTC $4,820 $0.000101 47,776,744 Low Vol -0.14% -35.28% -38.22%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.00% -0.52% -28.08%
1775
BTPL
Bitcoin Planet
BTPL $4,496 $0.000661 6,804,362 Low Vol 0.00% -0.42% -19.56%
1776
PLNC
PLNcoin
PLNC $4,310 $0.000252 17,089,600 Low Vol -0.14% 23.55% -1.76%
1777
LUNA
Luna Coin
LUNA $4,299 $0.002519 1,706,429 Low Vol -0.26% 7.30% 6.68%
1778
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -1.15% -25.82%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.49%
1780
VTA
Virtacoin
VTA $4,007 $7.7e-07 5,201,310,113 Low Vol -0.48% -3.46% -17.56%
1781
XCXT
CoinonatX
XCXT $3,938 $0.000202 19,539,588 Low Vol -0.26% 27.77% 71.65%
1782
CONX
Concoin
CONX $3,789 $0.005090 744,266 Low Vol 0.00% 0.00% -26.55%
1783
VOLT
Bitvolt
VOLT $3,343 $0.000202 16,588,056 * Low Vol -20.21% -21.03% -1.85%
1784
XCG
Xchange
XCG $2,949 $0.000302 9,753,850 Low Vol -0.27% -25.64% -41.11%
1785
ROCK
Rocketcoin
ROCK $2,720 $0.000020 134,950,364 Low Vol -0.27% 97.43% 96.29%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.36%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% -0.57% -33.05%
1790
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% -0.63% -33.26%
1791
NANOX
Project-X
NANOX $1,889 $24138.73 0.078264 * Low Vol -0.26% -1.26% -13.24%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% -0.93% -1.50%
1793
MERO
Mero
MERO $1,826 $0.006087 300,000 Low Vol -0.27% -11.59% -34.57%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.25%
1796
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% -0.91% -41.85%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,470 $0.000554 2,652,019 Low Vol -0.26% -1.28% 34.95%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% -0.33% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,299 $0.000037 35,120,000 Low Vol -0.04% -50.58% -57.91%
1801
ACP
AnarchistsPrime
ACP $1,107 $0.000252 4,394,874 Low Vol -0.26% 13.67% -17.95%
1802
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -28.25%
1803
BENZ
Benz
BENZ $874 $0.000147 5,958,969 * Low Vol -0.16% -11.53% 2.89%
1804
CXT
Coinonat
CXT $869 $0.000101 8,623,200 Low Vol -0.26% 100.84% -70.48%
1805
MFIT
MFIT COIN
MFIT $792 $0.000403 1,964,844 Low Vol -0.27% 83.11% 0.31%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% -0.56% -12.12%
1807
ARGUS
Argus
ARGUS $231 $0.000202 1,148,324 Low Vol -0.26% -45.09% -66.80%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol -0.27% -1.28% -1.85%
1810
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% -1.50% -6.25%
1811
SHADE
SHADE Token
SHADE $106 $0.000002 50,001,445 * Low Vol 0.13% -0.31% -10.28%
1812
DDX
dietbitcoin
DDX $63 $0.000021 2,924,509 Low Vol 0.44% -98.15% -98.10%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol -0.26% -36.82% -60.74%
1814
CKUSD
CK USD
CKUSD ? $0.922872 ? * $224,713,763 0.13% -3.01% -5.61%
1815
PUB
PUBLYTO Token
PUB ? $0.001320 ? * $122,672,794 -0.23% -1.02% -4.27%
1816
ZB
ZB
ZB ? $0.282734 ? * $68,817,761 -0.11% -3.84% -13.55%
1817
TOP
TOP
TOP ? $0.015744 ? * $44,630,238 -0.48% -24.46% 1.43%
1818
TCH
TigerCash
TCH ? $0.026461 ? * $25,305,949 -0.21% 1.61% -11.44%
1819
FAT
Fatcoin
FAT ? $0.036255 ? * $21,557,725 0.65% -1.56% ?
1820
SHE
ShineChain
SHE ? $0.012175 ? * $10,780,518 -1.13% -17.50% -64.39%
1821
BLOC
Blockcloud
BLOC ? $0.048707 ? * $8,645,799 -1.74% -5.09% ?
1822
FIL
Filecoin [Fut...
FIL ? $4.06 ? $7,954,608 5.10% -1.42% 5.49%
1823
FAIR
FairGame
FAIR ? $0.003966 ? * $7,292,792 1.42% -6.29% -17.66%
1824
BTMX
BitMax Token
BTMX ? $0.095796 ? * $5,574,655 0.42% 2.19% -9.04%
1825
PLY
PlayCoin [QRC20]
PLY ? $0.036788 ? * $4,821,910 4.45% 6.92% 21.44%
1826
MOF
Molecular Future
MOF ? $0.079934 ? * $4,391,016 0.45% 3.08% 32.91%
1827
ATOM
Cosmos
ATOM ? $4.26 ? $4,000,519 -1.34% -0.92% -5.65%
1828
LBTC
Lightning Bit...
LBTC ? $9.53 ? $3,725,160 -0.54% 0.75% -5.60%
1829
ONG
Ontology Gas
ONG ? $0.526564 ? * $3,264,117 -0.11% -0.91% -18.87%
1830
YOU
YOU COIN
YOU ? $0.014589 ? * $2,694,487 -0.01% -6.03% -2.84%
1831
777
BiNGO.Fun
777 ? $0.001130 ? * $2,433,254 -0.56% 12.95% 93.21%
1832
KBC
Karatgold Coin
KBC ? $0.066442 ? * $2,239,194 0.42% 2.66% -13.42%
1833
VNT
Vanta Network
VNT ? $0.000837 ? * $2,131,594 1.06% 2.69% -7.97%
1834
BU
BUMO
BU ? $0.047302 ? * $2,009,110 0.22% 0.38% -27.95%
1835
ADK
Aidos Kuneen
ADK ? $1.77 ? * $1,891,921 0.18% -5.48% -15.07%
1836
ORBS
Orbs
ORBS ? $0.025777 ? * $1,725,516 -2.43% -5.41% -11.52%
1837
BRC
Baer Chain
BRC ? $3.50 ? * $1,724,940 1.00% -25.00% -13.28%
1838
VSYS
V Systems
VSYS ? $0.117769 ? * $1,549,693 0.32% -1.17% 8.18%
1839
EDU
EduCoin
EDU ? $0.000365 ? * $1,544,052 -2.24% -4.66% -19.19%
1840
WIN
WinToken
WIN ? $0.000915 ? * $1,477,625 -0.68% -15.84% -27.56%
1841
DFT
DigiFinexToken
DFT ? $0.253510 ? * $1,471,242 -0.06% -3.89% -4.38%
1842
VBK
VeriBlock
VBK ? $0.068772 ? $1,446,057 -0.37% -1.28% -28.88%
1843
CET
CoinEx Token
CET ? $0.025032 ? * $1,348,959 -3.97% 9.59% -14.69%
1844
AT
ABCC Token
AT ? $0.089251 ? * $1,331,853 -0.32% 2.16% 3.15%
1845
CONI
Coni
CONI ? $0.059471 ? * $1,318,834 0.13% -3.03% -1.09%
1846
TFUEL
Theta Fuel
TFUEL ? $0.011137 ? * $1,295,688 -0.45% -1.26% -10.32%
1847
RBTC
RSK Smart Bit...
RBTC ? $5264.09 ? $1,284,742 -0.26% -1.28% -0.82%
1848
XIN
Infinity Econ...
XIN ? $0.003038 ? * $1,270,523 -0.36% 12.58% 5.87%
1849
INE
IntelliShare
INE ? $0.023774 ? * $1,249,838 0.04% -1.77% -6.89%
1850
XBX
Bitex Global ...
XBX ? $0.040413 ? * $1,150,568 -0.42% -0.09% 11.04%
1851
CPT
Contents Prot...
CPT ? $0.006040 ? * $1,142,505 1.03% 2.88% ?
1852
MIN
MINDOL
MIN ? $1.06 ? * $1,115,953 -0.47% -5.13% 8.26%
1853
FOIN
FOIN
FOIN ? $1045.87 ? $1,075,719 -0.27% -3.25% -3.44%
1854
NEX
Nash Exchange...
NEX ? $1.73 ? * $995,557 3.30% 5.21% -8.84%
1855
TOPC
TopChain
TOPC ? $0.011260 ? * $933,704 1.37% 4.72% 8.31%
1856
FTO
FuturoCoin
FTO ? $2.55 ? $923,912 -0.44% 17.20% -7.58%
1857
GST
Game Stars
GST ? $0.000605 ? * $887,175 -0.28% -9.40% 45.96%
1858
OF
OFCOIN
OF ? $0.000232 ? * $884,253 0.23% -4.13% -21.44%
1859
1SG
1SG
1SG ? $0.739029 ? * $850,247 0.08% -0.18% 1.76%
1860
LIGHT
LightChain
LIGHT ? $0.000036 ? * $845,216 -1.23% -4.58% -25.57%
1861
SBTC
Super Bitcoin
SBTC ? $2.55 ? $831,401 -1.81% -7.46% -18.87%
1862
HPT
Huobi Pool Token
HPT ? $0.007227 ? * $777,611 -0.67% -2.73% 3.07%
1863
IIC
Intelligent I...
IIC ? $0.000458 ? * $777,599 -2.60% -5.03% -20.20%
1864
XBASE
Eterbase
XBASE ? $0.007385 ? * $774,964 0.19% -7.51% 69.41%
1865
MTV
MultiVAC
MTV ? $0.010007 ? * $764,786 3.14% 12.51% ?
1866
VTHO
VeThor Token
VTHO ? $0.000910 ? * $725,779 -3.04% -4.53% -13.34%
1867
INC
Influence Chain
INC ? $0.024328 ? * $689,194 65.37% 24.70% 45.35%
1868
STC
StarChain
STC ? $0.007943 ? * $684,216 0.72% -8.17% 135.94%
1869
UIP
UnlimitedIP
UIP ? $0.010947 ? * $676,938 -0.98% -12.57% 10.14%
1870
ATP
Atlas Protocol
ATP ? $0.023058 ? * $676,107 0.61% -0.86% -16.01%
1871
KNOW
KNOW
KNOW ? $0.009250 ? * $660,510 -2.53% -2.13% -10.83%
1872
HIT
HitChain
HIT ? $0.000172 ? * $654,039 1.93% 2.22% -9.03%
1873
TMTG
The Midas Tou...
TMTG ? $0.005329 ? * $645,033 3.38% -0.92% -19.54%
1874
BBGC
Big Bang Game...
BBGC ? $0.027326 ? * $640,577 0.38% 0.13% -0.66%
1875
ILC
ILCoin
ILC ? $0.056843 ? $619,563 1.90% 2.65% -1.01%
1876
CARAT
CARAT
CARAT ? $1.08 ? * $539,339 0.00% -0.49% -0.14%
1877
UND
Unification
UND ? $0.052493 ? * $535,345 1.97% -39.62% ?
1878
SHA
Safe Haven
SHA ? $0.002240 ? * $500,896 -1.50% -3.39% -2.96%
1879
MEX
MEX
MEX ? $0.001777 ? * $498,306 -0.21% -18.29% 45.14%
1880
KEY
KEY
KEY ? $0.004268 ? * $480,891 4.24% 19.38% 51.98%
1881
TOS
ThingsOperati...
TOS ? $0.007650 ? * $462,285 0.47% -4.90% -30.15%
1882
WETH
WETH
WETH ? $157.02 ? * $423,730 -0.06% -1.80% -4.73%
1883
MT
MyToken
MT ? $0.004004 ? * $403,025 -1.93% -6.19% -29.18%
1884
TKT
Twinkle
TKT ? $0.005754 ? * $402,826 -0.87% -3.42% -23.80%
1885
FLC
Flowchain
FLC ? $5.15 ? * $394,400 -0.03% -1.04% 0.62%
1886
BUT
BitUP Token
BUT ? $0.002736 ? * $392,250 0.70% 4.00% -7.66%
1887
DOS
DOS Network
DOS ? $0.021784 ? * $388,025 -0.81% -0.08% -25.72%
1888
BOLT
BOLT
BOLT ? $0.025445 ? * $385,798 -2.92% 4.03% 14.78%
1889
GET
Themis
GET ? $0.004746 ? * $348,505 -0.03% -13.78% -27.22%
1890
QUBE
Qube
QUBE ? $0.001181 ? * $338,568 -29.46% -43.89% 74.46%
1891
IDT
InvestDigital
IDT ? $0.005289 ? * $326,196 -0.32% 16.09% -4.77%
1892
FNB
FNB Protocol
FNB ? $0.076736 ? * $309,416 -0.26% -1.62% ?
1893
GVE
Globalvillage...
GVE ? $0.001018 ? * $308,493 -0.34% -3.24% -26.65%
1894
BCDN
BlockCDN
BCDN ? $0.011839 ? * $291,487 1.53% 0.50% -35.34%
1895
EGCC
Engine
EGCC ? $0.000890 ? * $283,789 0.91% -2.26% 24.41%
1896
SHOW
Show
SHOW ? $0.001652 ? * $282,537 1.46% 9.23% 1.35%
1897
YCC
Yuan Chain Coin
YCC ? $0.008084 ? * $281,551 -1.46% -4.55% -16.92%
1898
ACDC
Volt
ACDC ? $0.000883 ? * $274,746 -0.85% -9.13% -7.85%
1899
ELAC
ELA Coin
ELAC ? $0.017432 ? * $270,991 -0.47% -22.84% -36.79%
1900
ZEON
ZEON
ZEON ? $0.001466 ? * $265,277 -0.25% -3.39% -16.31%
1901
CSM
Consentium
CSM ? $0.699043 ? * $252,793 0.13% 1.15% -6.10%
1902
ALLN
Airline & Lif...
ALLN ? $0.897001 ? * $241,760 -0.73% 5.30% ?
1903
FXC
Flexacoin
FXC ? $0.002149 ? * $235,065 -0.15% 5.41% 12.53%
1904
TV
Ti-Value
TV ? $0.060249 ? * $226,405 0.08% 31.64% 39.05%
1905
WIKI
Wiki Token
WIKI ? $0.674038 ? * $224,942 -0.10% -0.98% -0.72%
1906
MAG
Maggie
MAG ? $0.001008 ? * $218,507 -0.26% 9.68% 26.55%
1907
CAR
CarBlock
CAR ? $0.001093 ? * $214,641 0.71% 6.90% -35.02%
1908
INF
Infinitus Token
INF ? $1.35 ? * $187,416 0.01% -0.44% ?
1909
JCT
Japan Content...
JCT ? $0.035839 ? * $185,698 -0.13% -22.27% -7.27%
1910
XET
ETERNAL TOKEN
XET ? $1.53 ? * $179,145 -0.23% 0.05% 42.03%
1911
XUC
Exchange Union
XUC ? $2.43 ? * $178,716 0.24% 0.55% -3.94%
1912
DRA
Diruna
DRA ? $0.001167 ? * $175,060 -4.04% 0.40% -17.65%
1913
INSUR
InsurChain
INSUR ? $0.000240 ? * $172,443 -0.83% -0.99% 0.52%
1914
GSE
GSENetwork
GSE ? $0.000458 ? * $171,454 1.02% -1.33% -11.53%
1915
SPRKL
Sparkle
SPRKL ? $0.036887 ? * $163,938 -0.74% -0.74% -18.52%
1916
BORA
BORA
BORA ? $0.079050 ? * $159,243 -1.26% 6.45% 5.76%
1917
PTN
PalletOne
PTN ? $0.007675 ? * $158,798 -0.65% -6.25% 0.33%
1918
DASC
DasCoin
DASC ? $0.012860 ? * $153,602 4.94% 25.78% 29.15%
1919
SLRM
Solareum
SLRM ? $4.70 ? * $150,080 -0.64% -0.53% 0.77%
1920
DXG
Dexter G
DXG ? $0.024676 ? * $148,185 -3.45% -1.61% 5.70%
1921
BKBT
BeeKan
BKBT ? $0.001438 ? * $140,285 -0.27% -2.85% -4.01%
1922
MEET
CoinMeet
MEET ? $0.009099 ? * $127,530 -0.46% -3.15% -3.39%
1923
HLT
HyperLoot
HLT ? $0.273781 ? * $125,842 -0.86% -1.78% -4.90%
1924
EST
Esports Token
EST ? $0.002367 ? * $125,462 -0.74% -5.91% -7.49%
1925
ECT
SuperEdge
ECT ? $0.000483 ? * $115,859 21.23% -36.02% 1043.26%
1926
SFCP
SF Capital
SFCP ? $0.027522 ? * $108,414 -0.21% 13.42% ?
1927
UBTC
United Bitcoin
UBTC ? $1.89 ? $107,580 -6.93% -30.09% -14.54%
1928
UCT
Ubique Chain ...
UCT ? $0.010091 ? * $106,436 -0.99% 2.34% 3.29%
1929
XTX
Xtock
XTX ? $0.002285 ? * $99,528 0.03% -0.11% ?
1930
AUNIT
Aunite
AUNIT ? $0.029687 ? * $98,450 -0.13% 7.93% 0.44%
1931
DPN
DIPNET
DPN ? $0.000535 ? * $98,442 -4.83% -16.22% -15.46%
1932
BCX
BitcoinX
BCX ? $0.003961 ? $93,115 2.31% 18.62% 40.67%
1933
DACC
DACC
DACC ? $0.000175 ? * $87,875 -0.75% 0.44% -3.32%
1934
MEETONE
MEET.ONE
MEETONE ? $0.001849 ? * $86,377 -0.25% -12.15% -14.49%
1935
ETZ
Ether Zero
ETZ ? $0.107970 ? $84,972 -1.21% -4.71% -7.44%
1936
OBX
OOOBTC TOKEN
OBX ? $0.099856 ? * $69,239 4.74% -2.06% ?
1937
UC
YouLive Coin
UC ? $0.000532 ? * $68,863 -1.44% -4.52% -7.81%
1938
MCC
Moving Cloud ...
MCC ? $0.005929 ? * $64,023 3.37% 3.95% 0.45%
1939
SEER
SEER
SEER ? $0.000905 ? * $61,989 -2.00% -3.75% -14.14%
1940
AGRS
Agoras Tokens
AGRS ? $0.604763 ? * $60,777 -0.23% -7.39% -24.34%
1941
OC
OceanChain
OC ? $0.000407 ? * $59,516 -2.74% 9.04% 12.36%
1942
M2O
M2O
M2O ? $0.000206 ? * $58,657 -0.97% -17.09% -16.41%
1943
PTI
Paytomat
PTI ? $0.005389 ? * $58,429 -0.84% 32.91% ?
1944
BQT
Blockchain Qu...
BQT ? $0.008385 ? * $54,801 -1.74% -3.92% -3.11%
1945
GMB
GAMB
GMB ? $0.000296 ? * $52,250 -0.22% -6.74% 21.91%
1946
EXT
Experience Token
EXT ? $0.000050 ? * $51,138 -1.17% 0.99% -8.46%
1947
PC
Promotion Coin
PC ? $0.000392 ? * $50,043 -0.64% -4.06% -16.57%
1948
BUD
BUDDY
BUD ? $0.000115 ? * $49,349 -0.01% -8.17% -43.00%
1949
VDG
VeriDocGlobal
VDG ? $0.001258 ? * $48,836 0.71% -2.64% -5.33%
1950
LEMO
LemoChain
LEMO ? $0.011565 ? * $47,652 16.04% 7.80% 8.69%
1951
XRC
Bitcoin Rhodium
XRC ? $16.34 ? $45,966 -1.09% -14.21% -9.16%
1952
CENT
CENTERCOIN
CENT ? $0.000988 ? * $44,651 -0.27% -1.49% 7.75%
1953
OVC
OVCODE
OVC ? $0.729727 ? * $43,169 0.28% -19.55% 384.58%
1954
FUNDZ
FundToken
FUNDZ ? $0.007983 ? * $42,097 -0.23% 25.88% -1.47%
1955
MCT
Master Contra...
MCT ? $0.001290 ? * $39,021 -0.28% -3.58% -2.95%
1956
CRD
CryptalDash
CRD ? $0.003777 ? * $38,843 15.10% -4.22% -19.84%
1957
IFC
Infinitecoin
IFC ? $0.000025 ? $38,747 -0.16% 0.85% -11.60%
1958
SOP
SoPay
SOP ? $0.001722 ? * $37,933 0.08% 13.62% -5.19%
1959
USE
Usechain Token
USE ? $0.001201 ? * $37,022 -0.02% -1.73% 20.15%
1960
JWL
Jewel
JWL ? $0.254624 ? * $36,477 68.74% 5.09% -15.08%
1961
INX
INMAX
INX ? $7.55 ? * $36,336 1.45% 8.98% -0.31%
1962
TOSC
T.OS
TOSC ? $0.009825 ? $34,058 -0.01% -2.71% -8.04%
1963
COU
Couchain
COU ? $0.000013 ? * $33,635 -0.68% -2.52% -33.14%
1964
PXC
Pixie Coin
PXC ? $0.000541 ? * $33,292 -0.16% 2.19% 10.80%
1965
XMC
Monero Classic
XMC ? $0.770984 ? * $31,450 -6.92% 9.71% -14.00%
1966
CHEX
CHEX
CHEX ? $0.010495 ? * $29,971 -3.85% -2.23% -17.45%
1967
CONST
Constant
CONST ? $0.991637 ? * $25,655 -0.23% -2.39% -5.10%
1968
HDAC
Hdac
HDAC ? $0.050479 ? $25,597 -0.63% 2.28% -9.11%
1969
CIT
CariNet
CIT ? $0.003429 ? * $23,795 0.90% -1.19% -7.32%
1970
BIFI
Bitcoin File
BIFI ? $0.002223 ? * $23,133 -14.22% -18.17% -38.29%
1971
DXR
DEXTER
DXR ? $5.77 ? * $22,287 0.77% 6.31% 2.73%
1972
DWS
DWS
DWS ? $0.001683 ? * $20,766 0.03% -20.42% -39.96%
1973
VIDT
V-ID
VIDT ? $0.089680 ? * $20,593 -3.41% -8.35% -23.53%
1974
HALLO
Halloween Coin
HALLO ? $0.000050 ? $17,976 -0.26% -1.28% -1.85%
1975
SDS
Alchemint Sta...
SDS ? $0.001883 ? * $17,369 -2.66% -6.90% -13.80%
1976
ETT
EncryptoTel [...
ETT ? $0.007960 ? * $17,130 0.91% 6.96% -8.65%
1977
CDC
Commerce Data...
CDC ? $0.000090 ? * $15,519 8.00% 37.99% 183.69%
1978
LPT
Livepeer
LPT ? $6.62 ? * $15,448 -0.41% -9.63% -23.58%
1979
BHIG
BuckHathCoin
BHIG ? $0.036023 ? * $14,840 -0.27% -5.75% -23.20%
1980
SDUSD
SDUSD
SDUSD ? $1.28 ? * $14,767 1.32% 27.17% 25.11%
1981
SWTC
Jingtum Tech
SWTC ? $0.000967 ? * $14,586 -1.17% -0.95% -10.34%
1982
CHE
Crypto Harbor...
CHE ? $0.000066 ? * $13,938 -0.17% -31.51% -35.64%
1983
MSD
MSD
MSD ? $0.002570 ? * $13,489 -0.23% 13.93% 4.51%
1984
VSC
vSportCoin
VSC ? $0.000682 ? * $12,732 -6.72% -5.90% 7.75%
1985
WHEN
WHEN Token
WHEN ? $0.045961 ? * $12,607 -2.39% -2.32% ?
1986
CAN
Content and A...
CAN ? $0.000794 ? * $12,215 -2.38% -2.92% -20.44%
1987
WEBN
WEBN token
WEBN ? $0.000017 ? * $11,793 0.82% -2.23% -1.27%
1988
MRS
Marginless
MRS ? $0.000553 ? * $11,548 0.51% 2.64% -13.03%
1989
CEL
Celsius
CEL ? $0.081020 ? * $11,483 -0.16% 4.30% 28.80%
1990
XUEZ
Xuez
XUEZ ? $0.049123 ? $10,934 -15.44% 4.88% 36.30%
1991
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,683 1.23% 4.04% -31.04%
1992
BNK
Bankera
BNK ? $0.002005 ? * $9,588 -0.40% -2.74% -0.35%
1993
VEIL
Veil
VEIL ? $0.279607 ? * $9,486 -1.89% 1.01% 7.82%
1994
HSN
Helper Search...
HSN ? $0.000001 ? * $9,226 -1.82% -2.48% -32.53%
1995
CMS
COMSA [XEM]
CMS ? $0.089534 ? * $8,531 -0.03% -4.27% -2.21%
1996
MESG
MESG
MESG ? $0.032468 ? * $8,330 -0.68% -12.36% -21.17%
1997
VRA
Verasity
VRA ? $0.000667 ? * $7,705 0.07% -4.47% -18.00%
1998
BOLTT
Boltt Coin
BOLTT ? $2.87 ? * $7,512 -2.28% -2.92% -30.16%
1999
DRG
Dragon Coins
DRG ? $0.061166 ? * $7,379 -0.01% -7.41% -17.43%
2000
SCC
StockChain
SCC ? $0.000428 ? * $7,323 1.52% 6.19% -3.79%
2001
HYPX
HYPNOXYS
HYPX ? $0.000050 ? * $6,823 -0.27% -1.25% -61.01%
2002
WBL
WIZBL
WBL ? $0.007218 ? * $6,513 -4.85% 3.55% -15.66%
2003
CSP
Caspian
CSP ? $0.013560 ? * $6,508 -1.04% -1.81% -13.18%
2004
EDS
Endorsit
EDS ? $0.000045 ? * $6,354 0.57% -1.21% 0.67%
2005
APOT
APOT
APOT ? $0.004160 ? * $6,333 1.39% -0.91% -8.14%
2006
HPY
Hyper Pay
HPY ? $0.003220 ? * $5,911 0.08% 16.90% 9.10%
2007
QUSD
QUSD
QUSD ? $0.098066 ? * $5,739 14.36% -25.48% -26.86%
2008
WXC
WXCOINS
WXC ? $0.019797 ? $5,670 -0.73% 7.05% -10.25%
2009
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $4,998 -0.11% -10.19% -9.22%
2010
SHX
Stronghold Token
SHX ? $0.000438 ? * $4,582 0.12% 1.30% -9.70%
2011
CLUB
ClubCoin
CLUB ? $0.286222 ? * $4,538 -0.26% 0.88% -16.36%
2012
WBTC
Wrapped Bitcoin
WBTC ? $5027.40 ? * $4,342 -0.16% -1.88% -2.25%
2013
FST
1irstcoin
FST ? $0.505125 ? * $4,098 -0.27% -0.01% ?
2014
CMS
COMSA [ETH]
CMS ? $0.090158 ? * $4,028 -0.10% -1.81% -0.19%
2015
OTO
OTOCASH
OTO ? $0.095892 ? $3,941 -0.27% -2.04% ?
2016
WT
WeToken
WT ? $0.001310 ? * $3,693 -0.27% -0.99% 6.15%
2017
GZE
GazeCoin
GZE ? $0.004232 ? * $3,512 -1.44% -1.31% -9.40%
2018
MBC
MicroBitcoin
MBC ? $0.000074 ? $3,252 -4.31% -18.38% 15.78%
2019
AGLT
Agrolot
AGLT ? $0.005783 ? * $2,966 -5.86% -11.05% -18.54%
2020
XLB
StellarPay
XLB ? $0.022082 ? * $2,928 0.13% -24.60% -2.54%
2021
SLT
Social Lendin...
SLT ? $0.006648 ? * $2,906 -44.47% -22.45% 2.41%
2022
IOV
Carlive Chain
IOV ? $0.000281 ? * $2,834 -0.82% -0.08% -10.94%
2023
HERC
Hercules
HERC ? $0.047443 ? * $2,368 -0.02% 0.92% -55.95%
2024
JNB
Jinbi Token
JNB ? $13.39 ? * $2,365 -0.19% -4.01% -8.26%
2025
OTB
OTCBTC Token
OTB ? $0.061973 ? * $2,360 0.42% 2.16% 45.71%
2026
ASA
Asura Coin
ASA ? $0.000362 ? * $2,343 20.82% -0.48% -34.67%
2027
TCN
TCOIN
TCN ? $0.027206 ? $2,341 -2.08% -10.26% -25.56%
2028
CHT
Countinghouse
CHT ? $1.74 ? * $2,337 -0.01% -7.37% -4.73%
2029
CANDY
Candy
CANDY ? $0.000023 ? * $2,142 -6.82% -5.93% -12.45%
2030
F1C
Future1coin
F1C ? $0.002035 ? * $2,048 -2.81% -9.97% -16.62%
2031
ORS
ORS Group
ORS ? $0.021143 ? * $2,020 -0.11% -4.78% -15.74%
2032
CTT
Cryptoinvest
CTT ? $0.094755 ? $1,936 -1.49% 7.86% 13.78%
2033
ELLI
Elliot Coin
ELLI ? $0.002282 ? $1,658 0.36% -1.02% 15.02%
2034
HOT
HOT Token
HOT ? $0.026053 ? * $1,599 -0.23% -1.01% 16.25%
2035
HERO
Hero
HERO ? $0.058357 ? * $1,582 2.01% 2.75% 95.38%
2036
GFUN
GoldFund
GFUN ? $0.000618 ? * $1,279 -0.08% -5.52% ?
2037
SXC
Sexcoin
SXC ? $0.006305 ? $1,266 -0.15% -3.48% -0.89%
2038
WC
WINCOIN
WC ? $0.082764 ? $1,112 -5.72% -9.30% 18.29%
2039
ICHX
IceChain
ICHX ? $0.000126 ? * $1,086 -0.16% -34.02% -18.56%
2040
IHF
Invictus Hype...
IHF ? $0.022901 ? * $1,058 -0.16% -7.09% -21.32%
2041
RC20
RoboCalls
RC20 ? $2.45 ? * $1,030 -0.14% -38.96% -32.10%
2042
GBG
Golos Gold
GBG ? $0.004381 ? * $1,000 -0.17% 4.25% -25.30%
2043
MESSE
MESSE TOKEN
MESSE ? $0.022784 ? * $996 -3.82% 17.00% 47.64%
2044
READ
Read
READ ? $0.002821 ? * $910 -0.27% 0.51% 6.08%
2045
BLACK
eosBLACK
BLACK ? $0.018527 ? * $625 -3.62% -4.75% 12.02%
2046
HXRO
Hxro
HXRO ? $0.087944 ? * Low Vol -0.41% -1.96% -5.68%
2047
ACC
ACChain
ACC ? $0.005441 ? * Low Vol -0.27% -1.28% -37.68%
2048
1X2
1X2 COIN
1X2 ? $0.166911 ? Low Vol -0.36% 3.51% -15.27%
2049
DKPC
DarkPayCoin
DKPC ? $0.005810 ? * Low Vol -0.27% 14.89% -8.63%
2050
GOD
Bitcoin God
GOD ? $11.31 ? * Low Vol 0.08% -6.48% -18.28%
2051
AWC
Atomic Wallet...
AWC ? $0.029324 ? * Low Vol -0.16% -8.79% -10.88%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.033631 ? * Low Vol -0.16% -4.25% 31.33%
2053
SZC
ShopZcoin
SZC ? $0.001099 ? Low Vol -0.16% 43.57% -38.91%
2054
PLUS1
PlusOneCoin
PLUS1 ? $0.030236 ? Low Vol -0.27% -17.98% -23.58%
2055
GFR
GoldenFever
GFR ? $10.01 ? * Low Vol -0.27% -0.97% ?
2056
CRE
Cybereits
CRE ? $0.001584 ? * Low Vol -0.18% -13.03% -15.14%
2057
XTRD
XTRD
XTRD ? $0.001428 ? * Low Vol 1.17% 2.79% 109.22%
2058
BUBO
Budbo
BUBO ? $0.006127 ? * Low Vol -0.21% 3.33% -1.31%
2059
PRES
President Trump
PRES ? $0.008011 ? * Low Vol 2.31% 10.42% -18.08%
2060
VLU
Valuto
VLU ? $0.000709 ? Low Vol 0.23% -0.84% -7.94%
2061
GMBC
Gamblica
GMBC ? $0.001019 ? * Low Vol -0.16% -12.27% 20.24%
2062
BIT
First Bitcoin
BIT ? $0.005844 ? Low Vol -0.24% 0.73% -28.18%
2063
HRC
Haracoin
HRC ? $0.000756 ? Low Vol -0.27% -17.86% -18.17%
2064
TER
TerraNova
TER ? $0.090235 ? Low Vol -0.29% 1.21% 0.97%
2065
DOOH
Bidooh DOOH T...
DOOH ? $0.000045 ? * Low Vol -0.14% -3.10% 17.90%
2066
NUG
Nuggets
NUG ? $0.000772 ? * Low Vol -0.16% 17.10% -11.21%
2067
ABDT
Atlantis Blue...
ABDT ? $0.007151 ? * Low Vol 3.00% 2.26% -28.94%
2068
X12
X12 Coin
X12 ? $0.008155 ? * Low Vol -0.26% -15.48% -24.87%
2069
NEWOS
NewsToken
NEWOS ? $0.001626 ? * Low Vol -0.16% -3.56% -6.62%
2070
XCD
CapdaxToken
XCD ? $0.000692 ? * Low Vol -0.16% 2.17% 2.17%
2071
AVH
Animation Vis...
AVH ? $0.000453 ? * Low Vol -0.27% 0.12% -1.54%
2072
MOLK
MobilinkToken
MOLK ? $0.001514 ? * Low Vol -0.27% -12.87% -14.98%
2073
SUP
Superior Coin
SUP ? $0.000050 ? Low Vol -0.27% -1.28% -1.85%
2074
HYB
Hybrid Block
HYB ? $0.001649 ? * Low Vol -0.16% -2.82% 9.22%
2075
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.26% -1.28% -72.04%
2076
CIV
Civitas
CIV ? $0.006800 ? Low Vol -0.27% -1.75% -8.01%
2077
SNO
SaveNode
SNO ? $0.000151 ? Low Vol -0.27% -25.96% -82.87%
2078
UST
Ultra Salescloud
UST ? $0.000935 ? * Low Vol -0.20% -8.41% -28.09%
2079
WYS
wys Token
WYS ? $0.005303 ? * Low Vol -0.16% -25.79% -24.78%
2080
SIGMA
SIGMAcoin
SIGMA ? $0.001140 ? * Low Vol -8.85% -5.93% -33.43%
2081
ESCO
EscrowCoin
ESCO ? $0.009246 ? * Low Vol -0.21% -6.14% 1.98%
2082
FRGC
Fargocoin
FRGC ? $0.010049 ? Low Vol -0.01% -3.42% -58.12%
2083
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol -0.27% 37.65% -20.60%
2084
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol -0.28% -81.88% -82.38%
2085
ANON
ANON
ANON ? $0.078697 ? * Low Vol -0.27% 2.71% -1.35%
2086
AV
AvatarCoin
AV ? $0.066958 ? * Low Vol -0.26% 8.61% 81.92%
2087
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 3.24%
2088
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol -0.16% -1.56% -21.23%
2089
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.27% -18.18% 2.87%
2090
CIF
Crypto Improv...
CIF ? $0.000252 ? Low Vol -0.27% -17.35% -58.01%
2091
COBRA
Cobrabytes
COBRA ? $0.000302 ? Low Vol -0.27% 15.77% -7.67%
2092
CNET
ContractNet
CNET ? $0.005550 ? * Low Vol -0.27% -75.75% -86.52%
2093
XQN
Quotient
XQN ? $0.001261 ? * Low Vol -0.16% -1.16% -31.78%
2094
EAG
EA Coin
EAG ? $0.000554 ? Low Vol -0.27% -1.28% -10.03%
2095
COTN
CottonCoin
COTN ? $0.001562 ? Low Vol -0.27% 17.21% 3.06%
2096
PDX
PayDay Coin
PDX ? $0.000151 ? Low Vol -0.27% -1.28% -41.11%
2097
BTCM
BTCMoon
BTCM ? $0.001461 ? * Low Vol -0.26% 33.20% -6.84%
2098
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol -0.26% -34.19% -34.57%
2099
IFP
Infinipay
IFP ? $0.000050 ? Low Vol -0.27% 23.39% -1.85%
2100
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol -0.27% -45.99% 0.61%
2101
XSM
SpectrumCash
XSM ? $0.000050 ? Low Vol -0.35% -1.16% -15.90%
2102
BET
BetaCoin
BET ? $0.001614 ? Low Vol -0.15% -9.63% -32.92%
2103
C2P
Coin2Play
C2P ? $0.000353 ? Low Vol -0.27% 14.72% -73.75%
2104
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -21.15% 12.93% -4.77%
2105
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.27% -1.28% -1.85%
2106
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -0.16% -1.70% -9.35%
2107
XG
GIGA
XG ? $0.000050 ? Low Vol -0.27% -1.28% -1.85%
2108
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -0.04% -6.94% -7.32%
2109
CEN
Centaure
CEN ? $0.000050 ? * Low Vol -0.27% -1.28% -1.75%
2110
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2111
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% -0.18% -15.60%
2112
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -27.80%
2113
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 1.24%
2114
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% -1.45% 52.95%
2115
PROUD
PROUD Money
PROUD ? $0.007593 ? Low Vol 0.00% -0.15% -9.25%
2116
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.84%
2117
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% -0.27% -14.26%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.23%
2119
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.90% 12.44%
2120
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.85%
2121
ERA
ERA
ERA ? $0.000866 ? Low Vol 0.00% -0.13% -6.38%
2122
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.49%
2123
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2124
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2125
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.60%
2126
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -41.81%
2127
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -4.86%
2128
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% -0.12% -78.06%
2129
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% -0.77% -58.89%
2130
VLC
ValueChain
VLC ? $0.005050 ? * Low Vol 4.91% 17.20% 15.52%
2131
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 8.38%
2132
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.36%
2133
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -1.73%
2134
FT
FToken
FT ? $0.093176 ? * Low Vol 2.90% 10.25% -0.10%
2135
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2136
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% 16.44%
2137
NAM
NAM COIN
NAM ? $0.000122 ? * Low Vol 0.00% -1.14% -12.96%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -1.46% 85.08%
2139
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -13.30%
2140
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2141
SAC
Smart Applica...
SAC ? $0.074795 ? * Low Vol -3.45% -8.57% -14.30%
2142
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -12.98%
2143
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% 1.96%
2144
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.17%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% 0.00% 2.81%
2147
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% -0.80% 0.65%
2148
ALC
ALLCOIN
ALC ? $0.009223 ? * Low Vol 6.46% 2.62% -1.94%
2149
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2151
ZT
ZTCoin
ZT ? $0.060959 ? * Low Vol -0.39% 0.44% 5.44%
2152
DT
Dragon Token
DT ? $1.41 ? * Low Vol -2.51% -10.36% -23.46%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002475 ? * Low Vol -0.13% -2.57% -41.72%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.36%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -12.20% -9.09% -11.89%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005166 ? * Low Vol -1.42% 9.84% -7.25%
2161
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -7.35% 5.18%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -6.12%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 11.75%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -4.58%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $171,344,412,439
Last updated: Apr 14, 2019 7:00 AM UTC