| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,269,610,207 | $5059.28 | 17,644,737 | $10,435,011,287 | -0.10% | -1.09% | -1.55% | |
| 2 |
ETH
Ethereum |
ETH | $17,207,704,328 | $162.87 | 105,651,706 | $4,849,274,860 | -0.21% | -1.72% | -2.98% | |
| 3 |
XRP
XRP |
XRP | $13,580,317,912 | $0.324949 | 41,792,108,527 * | $847,780,627 | -0.19% | -1.73% | -9.76% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,882,669,174 | $275.43 | 17,727,250 | $1,083,527,182 | -0.27% | -1.90% | -11.76% | |
| 5 |
EOS
EOS |
EOS | $4,784,986,583 | $5.28 | 906,245,118 * | $1,875,776,259 | -0.24% | -2.17% | -2.68% | |
| 6 |
LTC
Litecoin |
LTC | $4,724,887,355 | $77.04 | 61,331,034 | $2,254,811,783 | -0.48% | -3.46% | -17.57% | |
| 7 |
BNB
Binance Coin |
BNB | $2,660,121,926 | $18.84 | 141,175,490 * | $170,926,446 | 0.44% | 2.36% | -1.57% | |
| 8 |
USDT
Tether |
USDT | $2,433,738,287 | $1.01 | 2,418,473,348 * | $10,119,697,526 | 0.02% | -0.07% | 0.22% | |
| 9 |
XLM
Stellar |
XLM | $2,208,850,035 | $0.114431 | 19,302,933,338 * | $251,290,122 | 0.13% | -1.80% | -10.01% | |
| 10 |
ADA
Cardano |
ADA | $2,113,147,114 | $0.081504 | 25,927,070,538 | $80,391,880 | -1.14% | -3.97% | -9.73% | |
| 11 |
TRX
TRON |
TRX | $1,747,915,368 | $0.026213 | 66,682,072,191 | $303,413,613 | -0.01% | -2.31% | -5.92% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,230,572,239 | $69.42 | 17,725,373 | $88,071,251 | -0.30% | -2.51% | -18.55% | |
| 13 |
XMR
Monero |
XMR | $1,089,776,258 | $64.42 | 16,917,805 | $112,620,315 | -0.41% | -2.55% | -6.79% | |
| 14 |
DASH
Dash |
DASH | $1,043,072,858 | $119.21 | 8,749,859 | $225,468,564 | -0.07% | -1.07% | -10.71% | |
| 15 |
MIOTA
IOTA |
MIOTA | $852,627,630 | $0.306752 | 2,779,530,283 * | $21,235,385 | -0.06% | -5.66% | -13.86% | |
| 16 |
NEO
NEO |
NEO | $705,522,435 | $10.85 | 65,000,000 * | $194,088,943 | -0.45% | -4.21% | -17.40% | |
| 17 |
ETC
Ethereum Classic |
ETC | $680,991,174 | $6.21 | 109,708,012 | $351,983,845 | -0.45% | -2.63% | -8.29% | |
| 18 |
XTZ
Tezos |
XTZ | $640,007,810 | $0.966530 | 662,170,480 * | $3,279,105 | -0.14% | -0.20% | -1.20% | |
| 19 |
ONT
Ontology |
ONT | $639,002,364 | $1.29 | 494,854,358 * | $48,117,416 | -0.03% | -4.53% | -17.55% | |
| 20 |
MKR
Maker |
MKR | $620,817,948 | $620.82 | 1,000,000 * | $1,251,620 | -0.27% | -2.30% | -20.28% | |
| 21 |
XEM
NEM |
XEM | $590,192,580 | $0.065577 | 8,999,999,999 * | $17,653,826 | -0.41% | -3.53% | -7.13% | |
| 22 |
ZEC
Zcash |
ZEC | $429,286,547 | $68.00 | 6,313,306 | $157,208,482 | -0.71% | -3.66% | -5.91% | |
| 23 |
BAT
Basic Attenti... |
BAT | $403,376,233 | $0.322852 | 1,249,416,783 * | $45,937,335 | 1.42% | 7.82% | 5.26% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $399,043,224 | $0.080730 | 4,942,922,374 * | $2,069,866 | -0.53% | 10.58% | 59.99% | |
| 25 |
VET
VeChain |
VET | $375,038,471 | $0.006763 | 55,454,734,800 * | $10,090,794 | -0.29% | -3.50% | -11.99% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,537,601 | $0.002843 | 119,072,141,814 | $34,956,383 | -0.12% | -1.25% | -14.32% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $278,666,134 | $15.91 | 17,513,924 | $12,968,790 | -0.59% | -2.58% | -13.96% | |
| 28 |
WAVES
Waves |
WAVES | $264,919,669 | $2.65 | 100,000,000 * | $11,918,103 | 0.01% | -1.22% | -14.17% | |
| 29 |
USDC
USD Coin |
USDC | $259,870,810 | $1.00 | 259,429,296 * | $34,665,539 | -0.03% | -0.24% | -0.16% | |
| 30 |
OMG
OmiseGO |
OMG | $259,446,117 | $1.85 | 140,245,398 * | $61,684,521 | -1.62% | -7.34% | -20.61% | |
| 31 |
QTUM
Qtum |
QTUM | $254,763,723 | $2.85 | 89,395,888 * | $118,352,314 | -0.09% | -4.81% | -16.80% | |
| 32 |
DCR
Decred |
DCR | $236,084,161 | $24.53 | 9,622,852 | $2,560,701 | -0.23% | 1.85% | -4.13% | |
| 33 |
LSK
Lisk |
LSK | $224,876,854 | $1.94 | 116,131,895 * | $5,390,435 | -0.62% | -4.04% | -10.76% | |
| 34 |
RVN
Ravencoin |
RVN | $206,650,445 | $0.062248 | 3,319,800,000 | $8,912,067 | -0.47% | -3.18% | -12.33% | |
| 35 |
REP
Augur |
REP | $205,941,557 | $18.72 | 11,000,000 * | $9,668,902 | -0.84% | -2.30% | -15.45% | |
| 36 |
TUSD
TrueUSD |
TUSD | $201,293,909 | $1.01 | 199,757,903 * | $50,089,116 | -0.01% | 0.21% | 0.10% | |
| 37 |
NANO
Nano |
NANO | $199,687,957 | $1.50 | 133,248,289 * | $5,820,515 | -1.56% | -7.87% | 6.45% | |
| 38 |
ZRX
0x |
ZRX | $182,048,824 | $0.309759 | 587,710,997 * | $14,170,852 | -0.24% | -4.33% | -14.18% | |
| 39 |
LINK
Chainlink |
LINK | $180,297,654 | $0.515136 | 350,000,000 * | $7,567,120 | -0.50% | 0.25% | -10.65% | |
| 40 |
ZIL
Zilliqa |
ZIL | $175,536,299 | $0.020051 | 8,754,317,428 * | $7,698,163 | -0.18% | -3.50% | -20.44% | |
| 41 |
ICX
ICON |
ICX | $173,646,316 | $0.366802 | 473,406,688 * | $7,384,230 | -0.13% | -3.60% | -19.59% | |
| 42 |
BCN
Bytecoin |
BCN | $166,893,602 | $0.000907 | 184,066,828,814 | $280,749 | 0.03% | -3.26% | -8.75% | |
| 43 |
BTS
BitShares |
BTS | $165,403,127 | $0.061100 | 2,707,110,000 * | $5,309,386 | -1.19% | -4.38% | -16.95% | |
| 44 |
IOST
IOST |
IOST | $160,568,203 | $0.013365 | 12,013,965,609 * | $23,909,408 | -0.19% | -4.34% | -19.68% | |
| 45 |
HOT
Holo |
HOT | $159,958,180 | $0.001201 | 133,214,575,156 * | $9,170,249 | -0.17% | -2.34% | -8.91% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $159,620,310 | $1.04 | 153,756,875 | $5,111,453 | -0.91% | -4.12% | -18.22% | |
| 47 |
DGB
DigiByte |
DGB | $151,737,665 | $0.013002 | 11,670,537,862 | $974,198 | 0.39% | -0.59% | -13.12% | |
| 48 |
AE
Aeternity |
AE | $140,412,833 | $0.542330 | 258,906,818 | $40,539,675 | -0.18% | -3.08% | -20.93% | |
| 49 |
XVG
Verge |
XVG | $135,814,897 | $0.008549 | 15,885,855,995 | $1,947,115 | 0.22% | -4.14% | -6.48% | |
| 50 |
ENJ
Enjin Coin |
ENJ | $132,653,368 | $0.172927 | 767,107,985 * | $51,006,288 | 0.03% | 9.25% | 12.30% | |
| 51 |
NPXS
Pundi X |
NPXS | $132,603,984 | $0.000681 | 194,603,096,088 * | $4,738,718 | -0.81% | -2.43% | -10.68% | |
| 52 |
STEEM
Steem |
STEEM | $130,612,469 | $0.419300 | 311,501,505 * | $963,369 | -0.03% | -3.86% | -17.36% | |
| 53 |
BTT
BitTorrent |
BTT | $126,691,983 | $0.000743 | 170,421,000,000 * | $133,756,729 | -0.12% | -0.61% | -6.04% | |
| 54 |
SC
Siacoin |
SC | $122,959,676 | $0.003054 | 40,268,304,879 | $1,497,306 | 0.13% | -1.78% | -13.55% | |
| 55 |
HT
Huobi Token |
HT | $122,363,295 | $2.45 | 50,000,200 * | $43,678,376 | -0.89% | -2.25% | -10.77% | |
| 56 |
KMD
Komodo |
KMD | $119,403,856 | $1.06 | 112,623,953 | $1,873,257 | -0.75% | -5.37% | -13.54% | |
| 57 |
BTM
Bytom |
BTM | $118,010,201 | $0.117716 | 1,002,499,275 | $5,543,058 | -0.30% | -4.06% | -21.30% | |
| 58 |
MXM
Maximine Coin |
MXM | $113,162,112 | $0.068625 | 1,649,000,000 * | $22,106,730 | 1.16% | 22.03% | -22.48% | |
| 59 |
AOA
Aurora |
AOA | $110,781,935 | $0.016933 | 6,542,330,148 * | $477,289 | -0.44% | -4.18% | 0.61% | |
| 60 |
PAX
Paxos Standar... |
PAX | $107,654,378 | $1.00 | 107,551,159 * | $52,980,103 | 0.06% | 0.06% | -0.10% | |
| 61 |
STRAT
Stratis |
STRAT | $107,501,595 | $1.08 | 99,287,906 * | $1,415,539 | -0.59% | -5.76% | -6.90% | |
| 62 |
KCS
KuCoin Shares |
KCS | $104,732,453 | $1.16 | 89,939,916 * | $2,496,463 | -0.02% | 5.12% | -19.18% | |
| 63 |
THETA
THETA |
THETA | $103,840,672 | $0.119288 | 870,502,690 * | $6,825,619 | -0.13% | 5.00% | 0.77% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $98,442,419 | $0.215182 | 457,485,392 | $48,396,570 | -1.15% | -4.16% | 17.30% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $92,428,039 | $0.125326 | 737,500,000 * | $1,603,759 | 0.20% | -4.27% | 9.53% | |
| 66 |
DAI
Dai |
DAI | $90,614,543 | $0.974714 | 92,965,275 * | $40,765,604 | -0.23% | -0.17% | -3.19% | |
| 67 |
XIN
Mixin |
XIN | $89,711,930 | $203.81 | 440,169 * | $867,795 | 0.39% | -0.47% | 0.58% | |
| 68 |
SNT
Status |
SNT | $88,243,194 | $0.025427 | 3,470,483,788 * | $15,270,573 | 0.17% | -1.53% | -13.09% | |
| 69 |
GNT
Golem |
GNT | $85,971,788 | $0.089217 | 963,622,000 * | $1,627,588 | -1.00% | 0.31% | -10.56% | |
| 70 |
WTC
Waltonchain |
WTC | $85,099,394 | $2.07 | 41,070,159 * | $8,644,751 | -0.41% | -5.45% | -11.94% | |
| 71 |
PAI
Project Pai |
PAI | $83,219,603 | $0.057379 | 1,450,338,635 * | $2,011,401 | -0.87% | -4.37% | -22.94% | |
| 72 |
FCT
Factom |
FCT | $80,780,128 | $8.56 | 9,433,022 * | $96,950 | -0.34% | -1.40% | -4.11% | |
| 73 |
INB
Insight Chain |
INB | $79,650,758 | $0.227637 | 349,902,689 * | $3,906,970 | -0.88% | 1.25% | -0.30% | |
| 74 |
PPT
Populous |
PPT | $79,162,064 | $1.49 | 53,252,246 * | $4,648,187 | -0.38% | -3.53% | -9.79% | |
| 75 |
ARDR
Ardor |
ARDR | $78,306,407 | $0.078385 | 998,999,495 * | $877,888 | -0.29% | -1.19% | -12.61% | |
| 76 |
WAX
WAX |
WAX | $77,605,284 | $0.082323 | 942,694,861 * | $436,574 | -0.35% | -4.63% | 8.44% | |
| 77 |
GXC
GXChain |
GXC | $77,521,611 | $1.29 | 60,000,000 * | $24,465,640 | 0.60% | 3.03% | 5.77% | |
| 78 |
CNX
Cryptonex |
CNX | $76,819,259 | $1.38 | 55,686,329 | $9,584,256 | 0.55% | -0.84% | -1.27% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,523,705 | $26.15 | 2,811,316 * | $41,709 | 1.18% | -0.05% | 4.66% | |
| 80 |
ARK
Ark |
ARK | $68,817,996 | $0.627830 | 109,612,544 * | $770,822 | -0.91% | 1.34% | -10.80% | |
| 81 |
THR
ThoreCoin |
THR | $63,337,034 | $730.65 | 86,686 * | $81,784 | -0.27% | -1.28% | -1.85% | |
| 82 |
HC
HyperCash |
HC | $62,822,177 | $1.44 | 43,529,781 | $2,980,006 | -0.54% | -1.03% | -13.91% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $62,404,008 | $1.00 | 62,395,778 * | $4,250,988 | 0.02% | -0.10% | -0.80% | |
| 84 |
NAS
Nebulas |
NAS | $62,210,469 | $1.37 | 45,500,000 * | $6,981,648 | 0.69% | -4.08% | 11.73% | |
| 85 |
MCO
Crypto.com |
MCO | $61,904,005 | $3.92 | 15,793,831 * | $5,628,562 | -0.66% | -3.59% | 3.11% | |
| 86 |
LRC
Loopring |
LRC | $61,650,566 | $0.074371 | 828,954,240 * | $26,365,309 | -0.15% | -5.69% | -27.00% | |
| 87 |
VEST
VestChain |
VEST | $61,617,747 | $0.008705 | 7,078,400,000 * | $162,110 | -0.08% | -1.48% | 24.45% | |
| 88 |
R
Revain |
R | $61,434,331 | $0.126813 | 484,450,000 * | $766,106 | -0.81% | -1.28% | -15.55% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $60,521,236 | $0.133733 | 452,552,412 * | $230,814 | -0.26% | -2.33% | -7.34% | |
| 90 |
XZC
Zcoin |
XZC | $57,174,732 | $7.87 | 7,267,756 | $561,841 | -0.38% | -2.95% | -9.75% | |
| 91 |
MANA
Decentraland |
MANA | $57,107,724 | $0.054381 | 1,050,141,509 * | $7,954,810 | -1.70% | 0.53% | -9.95% | |
| 92 |
ELA
Elastos |
ELA | $56,671,287 | $3.73 | 15,184,598 | $1,621,886 | -0.70% | -2.74% | -11.34% | |
| 93 |
NULS
NULS |
NULS | $55,272,673 | $0.798848 | 69,190,516 | $4,722,172 | 0.01% | -4.87% | -16.55% | |
| 94 |
TRUE
TrueChain |
TRUE | $55,251,462 | $0.746641 | 74,000,000 * | $54,481,475 | 5.47% | -3.84% | 24.37% | |
| 95 |
AION
Aion |
AION | $54,160,329 | $0.180100 | 300,724,162 | $5,421,290 | -1.12% | -3.83% | -19.94% | |
| 96 |
LAMB
Lambda |
LAMB | $53,526,113 | $0.107052 | 500,000,000 * | $11,313,858 | 13.04% | 2.43% | 197.68% | |
| 97 |
LOOM
Loom Network |
LOOM | $53,401,169 | $0.068490 | 779,697,108 * | $2,898,189 | 0.07% | -3.88% | -13.43% | |
| 98 |
WICC
WaykiChain |
WICC | $53,218,275 | $0.281578 | 189,000,000 * | $2,711,542 | 0.68% | -6.08% | -0.05% | |
| 99 |
ETN
Electroneum |
ETN | $52,920,813 | $0.005707 | 9,273,573,350 | $227,625 | 0.11% | -0.52% | -9.41% | |
| 100 |
PIVX
PIVX |
PIVX | $52,407,654 | $0.922976 | 56,781,166 * | $488,753 | -0.70% | -2.47% | -11.96% | |
| 101 |
REPO
REPO |
REPO | $51,280,569 | $0.466362 | 109,958,607 * | $19,420 | -0.17% | 38.06% | -17.22% | |
| 102 |
ELF
aelf |
ELF | $50,084,410 | $0.178873 | 280,000,000 * | $9,024,511 | -0.81% | -6.26% | -21.60% | |
| 103 |
QASH
QASH |
QASH | $49,031,708 | $0.140091 | 350,000,000 * | $86,433 | -0.22% | -1.54% | -12.22% | |
| 104 |
POWR
Power Ledger |
POWR | $46,953,424 | $0.115977 | 404,852,067 * | $2,599,086 | -0.10% | -1.49% | -12.32% | |
| 105 |
RDD
ReddCoin |
RDD | $46,507,260 | $0.001614 | 28,808,713,174 * | $123,280 | -0.15% | -3.08% | -5.32% | |
| 106 |
ZEN
Horizen |
ZEN | $45,171,579 | $7.25 | 6,228,800 | $1,132,553 | -0.98% | -6.96% | -4.42% | |
| 107 |
KNC
Kyber Network |
KNC | $44,739,158 | $0.268453 | 166,655,653 * | $3,526,869 | -0.16% | -3.72% | -5.97% | |
| 108 |
WAN
Wanchain |
WAN | $43,476,946 | $0.409571 | 106,152,493 * | $2,590,197 | -0.10% | -0.16% | -11.98% | |
| 109 |
NEXO
Nexo |
NEXO | $42,785,445 | $0.076403 | 560,000,011 * | $5,751,112 | -1.28% | 0.46% | -9.04% | |
| 110 |
BIX
Bibox Token |
BIX | $42,534,077 | $0.383402 | 110,938,508 * | $9,841,883 | 0.46% | 6.62% | -22.72% | |
| 111 |
ETP
Metaverse ETP |
ETP | $41,920,995 | $0.593159 | 70,674,175 | $18,660,928 | -0.75% | -7.93% | -30.34% | |
| 112 |
BNT
Bancor |
BNT | $41,896,394 | $0.658683 | 63,606,295 * | $3,019,351 | -0.88% | -1.42% | -6.72% | |
| 113 |
MONA
MonaCoin |
MONA | $40,723,171 | $0.619555 | 65,729,675 | $278,029 | -0.57% | -5.26% | -9.02% | |
| 114 |
MOAC
MOAC |
MOAC | $39,940,485 | $0.639423 | 62,463,334 * | $30,363 | -0.17% | -0.19% | -14.77% | |
| 115 |
ODE
ODEM |
ODE | $39,617,710 | $0.173536 | 228,296,136 * | $1,825,340 | 0.00% | -2.29% | -6.47% | |
| 116 |
DENT
Dent |
DENT | $39,173,862 | $0.000751 | 52,156,475,076 * | $1,089,056 | 0.39% | -4.64% | -17.36% | |
| 117 |
DGD
DigixDAO |
DGD | $38,387,823 | $19.19 | 2,000,000 * | $329,621 | -0.62% | -1.52% | -13.32% | |
| 118 |
SAN
Santiment Net... |
SAN | $37,464,004 | $0.597890 | 62,660,371 * | $4,403 | 0.09% | -2.73% | -8.62% | |
| 119 |
POLY
Polymath |
POLY | $37,405,841 | $0.107361 | 348,412,657 * | $5,812,037 | -0.47% | -4.67% | -14.55% | |
| 120 |
ENG
Enigma |
ENG | $37,399,293 | $0.499749 | 74,836,171 * | $668,714 | -0.81% | -7.26% | -19.90% | |
| 121 |
RLC
iExec RLC |
RLC | $37,269,874 | $0.465462 | 80,070,793 * | $247,620 | -1.21% | -6.48% | -17.30% | |
| 122 |
QKC
QuarkChain |
QKC | $37,207,065 | $0.039753 | 935,966,585 * | $9,345,073 | -1.26% | -6.25% | -21.35% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,897,947 | $0.018350 | 2,010,775,988 * | $6,061 | -0.09% | -2.19% | -6.15% | |
| 124 |
STORJ
Storj |
STORJ | $35,888,115 | $0.264296 | 135,787,439 * | $2,523,981 | 0.57% | -1.58% | -18.26% | |
| 125 |
RIF
RIF Token |
RIF | $35,881,460 | $0.091927 | 390,326,954 * | $166,951 | -0.78% | -6.53% | -13.09% | |
| 126 |
LA
LATOKEN |
LA | $35,715,308 | $0.103641 | 344,604,463 * | $3,536,456 | 0.54% | -6.22% | -12.14% | |
| 127 |
DAC
Davinci Coin |
DAC | $35,664,942 | $0.011301 | 3,155,771,663 * | $3,130,946 | -2.45% | -2.29% | -5.86% | |
| 128 |
KIN
Kin |
KIN | $35,562,387 | $0.000047 | 756,097,560,976 * | $2,976,734 | 0.96% | 0.11% | -11.00% | |
| 129 |
FUN
FunFair |
FUN | $35,326,449 | $0.005394 | 6,548,879,189 * | $1,852,990 | -1.05% | 1.05% | -8.18% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,276,133 | $0.592796 | 59,508,025 | $913,305 | -0.53% | -6.30% | -11.01% | |
| 131 |
CELR
Celer Network |
CELR | $35,260,381 | $0.017653 | 1,997,377,673 * | $5,004,808 | -0.01% | -4.65% | -5.18% | |
| 132 |
EURS
STASIS EURS |
EURS | $34,988,462 | $1.13 | 30,979,207 * | $134,055 | -0.01% | 0.42% | 1.04% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,689,707 | $51.09 | 679,008 * | $47,601 | -0.19% | 4.73% | 11.56% | |
| 134 |
PAY
TenX |
PAY | $34,215,311 | $0.299221 | 114,347,861 * | $1,757,623 | -0.25% | -2.03% | -19.31% | |
| 135 |
NXT
Nxt |
NXT | $33,744,160 | $0.033778 | 998,999,942 * | $846,801 | -0.42% | -3.63% | -11.38% | |
| 136 |
TTC
TTC Protocol |
TTC | $33,328,818 | $0.116412 | 286,299,514 * | $30,278,661 | -0.02% | 0.48% | -3.11% | |
| 137 |
IOTX
IoTeX |
IOTX | $33,216,573 | $0.013155 | 2,525,040,005 * | $941,520 | -0.20% | -5.98% | -19.67% | |
| 138 |
LKY
Linkey |
LKY | $32,951,843 | $0.659037 | 50,000,000 * | $794,614 | 0.93% | -2.57% | -5.30% | |
| 139 |
VERI
Veritaseum |
VERI | $32,755,347 | $15.24 | 2,149,646 * | $2,565,281 | 0.00% | 4.34% | -5.76% | |
| 140 |
CMT
CyberMiles |
CMT | $32,032,203 | $0.040040 | 800,000,000 * | $11,075,159 | 0.16% | -6.62% | -17.77% | |
| 141 |
SYS
Syscoin |
SYS | $31,231,216 | $0.056643 | 551,368,330 | $177,196 | -1.14% | -2.74% | -14.98% | |
| 142 |
GAS
Gas |
GAS | $31,131,058 | $3.07 | 10,128,375 * | $1,341,928 | -0.29% | -2.63% | -13.96% | |
| 143 |
GRS
Groestlcoin |
GRS | $30,623,277 | $0.423383 | 72,330,024 | $1,938,480 | 0.12% | -1.67% | -12.20% | |
| 144 |
S4F
S4FE |
S4F | $30,472,401 | $0.327372 | 93,081,955 * | $234,309 | 4.84% | -11.57% | 34.46% | |
| 145 |
CENNZ
Centrality |
CENNZ | $29,897,216 | $0.037140 | 804,977,102 * | $4,204 | 0.80% | -7.27% | 13.42% | |
| 146 |
META
Metadium |
META | $29,560,683 | $0.023735 | 1,245,430,304 * | $349,156 | -0.11% | -0.49% | 10.59% | |
| 147 |
APL
Apollo Currency |
APL | $29,292,718 | $0.001995 | 14,685,096,531 * | $824,443 | -0.28% | -2.26% | -12.24% | |
| 148 |
QNT
Quant |
QNT | $29,227,029 | $2.99 | 9,777,236 * | $2,034,769 | -0.32% | -4.99% | -7.14% | |
| 149 |
LBA
Cred |
LBA | $27,831,534 | $0.054141 | 514,052,059 * | $5,380,703 | -3.68% | -4.13% | 21.16% | |
| 150 |
CTXC
Cortex |
CTXC | $27,747,319 | $0.185238 | 149,792,458 * | $3,577,128 | -0.37% | -4.55% | -19.17% | |
| 151 |
MHC
#MetaHash |
MHC | $27,377,434 | $0.064535 | 424,223,572 * | $1,708,767 | 0.48% | -3.17% | -7.14% | |
| 152 |
CND
Cindicator |
CND | $26,965,845 | $0.018649 | 1,445,976,590 * | $1,238,819 | -0.70% | 2.14% | -6.12% | |
| 153 |
BRD
Bread |
BRD | $26,695,740 | $0.300851 | 88,733,978 * | $350,218 | -1.93% | -5.08% | -12.00% | |
| 154 |
XWC
WhiteCoin |
XWC | $26,693,167 | $0.106694 | 250,183,629 * | $1,943,293 | -2.28% | 28.21% | 172.33% | |
| 155 |
ABT
Arcblock |
ABT | $26,322,596 | $0.267087 | 98,554,305 * | $29,923,800 | 0.79% | 0.66% | 3.93% | |
| 156 |
CVC
Civic |
CVC | $26,283,333 | $0.076695 | 342,699,977 * | $2,300,060 | -0.35% | -3.25% | -17.10% | |
| 157 |
DRGN
Dragonchain |
DRGN | $25,991,257 | $0.109014 | 238,421,940 * | $1,549,439 | 0.27% | -1.38% | -9.04% | |
| 158 |
MFT
Mainframe |
MFT | $25,871,370 | $0.003601 | 7,185,126,431 * | $1,784,026 | 1.57% | -4.91% | -9.24% | |
| 159 |
CLAM
Clams |
CLAM | $25,869,961 | $7.30 | 3,544,779 * | $46,470 | -0.55% | 0.56% | 0.04% | |
| 160 |
TCT
TokenClub |
TCT | $24,573,440 | $0.051043 | 481,425,335 * | $686,631 | 0.12% | -0.46% | -5.58% | |
| 161 |
OCN
Odyssey |
OCN | $24,243,999 | $0.003172 | 7,642,174,336 * | $3,399,415 | -0.23% | -7.09% | -28.51% | |
| 162 |
VTC
Vertcoin |
VTC | $23,908,579 | $0.487607 | 49,032,472 | $298,503 | 1.77% | -3.18% | -16.09% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $23,877,031 | $0.119836 | 199,248,105 * | $48,713 | -0.14% | -10.17% | -14.33% | |
| 164 |
WABI
Tael |
WABI | $23,725,736 | $0.423712 | 55,994,914 * | $19,225,114 | -1.19% | 12.76% | 26.09% | |
| 165 |
MITH
Mithril |
MITH | $23,608,815 | $0.046127 | 511,816,902 * | $16,103,436 | 0.11% | 2.74% | -15.89% | |
| 166 |
XPX
ProximaX |
XPX | $23,398,041 | $0.003837 | 6,097,456,550 * | $3,278,972 | 0.32% | 16.37% | 13.87% | |
| 167 |
AGI
SingularityNET |
AGI | $23,279,311 | $0.043136 | 539,673,260 * | $591,694 | -0.66% | -2.36% | -19.15% | |
| 168 |
NRG
Energi |
NRG | $23,023,117 | $1.54 | 14,980,731 | $117,794 | -0.27% | -7.84% | -9.02% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $22,944,717 | $0.152965 | 150,000,000 * | $2,076,116 | -0.78% | 0.73% | -2.51% | |
| 170 |
NEBL
Neblio |
NEBL | $22,506,590 | $1.58 | 14,289,317 * | $168,821 | -0.38% | -3.83% | -9.29% | |
| 171 |
KAN
BitKan |
KAN | $22,419,415 | $0.005791 | 3,871,226,323 * | $4,121,489 | -1.36% | 4.00% | -9.97% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,408,266 | $1.14 | 19,628,888 * | $1,093,314 | -0.19% | -2.79% | -13.54% | |
| 173 |
NXS
Nexus |
NXS | $22,225,649 | $0.372240 | 59,707,886 | $237,594 | -0.27% | -2.21% | -9.39% | |
| 174 |
COSM
Cosmo Coin |
COSM | $21,457,146 | $0.031988 | 670,780,889 * | $7,022,147 | -0.77% | 1.38% | -11.55% | |
| 175 |
HPB
High Performa... |
HPB | $21,240,799 | $0.486951 | 43,619,949 * | $8,168,746 | -1.17% | 1.77% | -5.56% | |
| 176 |
GRIN
Grin |
GRIN | $20,954,684 | $2.75 | 7,624,800 | $9,062,060 | -0.83% | -1.66% | -13.45% | |
| 177 |
NEC
Nectar |
NEC | $20,784,951 | $0.252388 | 82,353,022 * | $3,081 | -0.01% | -8.83% | -3.53% | |
| 178 |
TEL
Telcoin |
TEL | $20,719,576 | $0.000564 | 36,708,154,299 * | $277,957 | -1.81% | 6.35% | -5.61% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,578,812 | $0.250736 | 82,073,519 * | $3,654 | -0.12% | -3.10% | -32.04% | |
| 180 |
MTL
Metal |
MTL | $20,440,336 | $0.467077 | 43,762,284 * | $1,632,830 | -0.48% | -5.32% | -13.68% | |
| 181 |
SKY
Skycoin |
SKY | $19,968,155 | $1.33 | 15,000,000 * | $914,813 | 0.92% | -0.09% | -6.38% | |
| 182 |
INO
INO COIN |
INO | $19,914,185 | $0.995709 | 20,000,000 * | $1,790,760 | -0.13% | -1.58% | -7.22% | |
| 183 |
SMART
SmartCash |
SMART | $19,680,242 | $0.013920 | 1,413,859,298 | $580,040 | -0.59% | 0.29% | 0.48% | |
| 184 |
ANT
Aragon |
ANT | $19,575,437 | $0.641542 | 30,513,088 * | $36,563 | -0.18% | -4.69% | -3.28% | |
| 185 |
EDR
Endor Protocol |
EDR | $19,573,347 | $0.026304 | 744,111,989 * | $1,952,319 | 0.07% | -0.15% | -15.08% | |
| 186 |
REQ
Request |
REQ | $19,495,179 | $0.026718 | 729,656,823 * | $167,756 | -0.53% | -3.56% | -16.04% | |
| 187 |
EVX
Everex |
EVX | $19,376,181 | $0.865008 | 22,400,000 * | $2,977,544 | 0.02% | 0.82% | -24.32% | |
| 188 |
ANKR
Ankr Network |
ANKR | $19,359,051 | $0.008757 | 2,210,758,610 * | $2,808,919 | -0.24% | -2.28% | -17.27% | |
| 189 |
C20
CRYPTO20 |
C20 | $19,314,201 | $0.478067 | 40,400,631 * | $49,282 | -0.79% | -8.27% | -15.97% | |
| 190 |
FSN
Fusion |
FSN | $19,223,823 | $0.636264 | 30,213,612 * | $544,319 | -0.02% | 1.23% | 10.25% | |
| 191 |
BFT
BnkToTheFuture |
BFT | $19,185,095 | $0.030453 | 629,989,999 * | $482,454 | -0.52% | -6.13% | -15.36% | |
| 192 |
WGR
Wagerr |
WGR | $19,165,359 | $0.105014 | 182,502,054 * | $57,093 | -0.26% | -0.51% | -1.12% | |
| 193 |
GTO
Gifto |
GTO | $19,093,740 | $0.034452 | 554,212,222 * | $21,773,613 | -0.08% | -0.17% | -11.26% | |
| 194 |
TPAY
TokenPay |
TPAY | $18,968,295 | $1.19 | 15,959,182 * | $351,599 | -1.87% | 3.63% | -22.12% | |
| 195 |
EDO
Eidoo |
EDO | $18,828,434 | $0.643455 | 29,261,461 * | $947,486 | -1.52% | -0.21% | -10.01% | |
| 196 |
BCV
BitCapitalVendor |
BCV | $18,753,170 | $0.023033 | 814,200,000 * | $20,020 | -0.10% | -2.64% | -16.02% | |
| 197 |
PART
Particl |
PART | $18,595,207 | $2.30 | 8,069,480 * | $2,985 | 0.28% | -6.51% | -15.32% | |
| 198 |
STORM
Storm |
STORM | $18,571,442 | $0.003343 | 5,555,381,609 * | $835,344 | 0.84% | -0.45% | -16.33% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $18,473,192 | $0.084515 | 218,579,706 | $1,168,941 | 0.34% | -2.28% | 11.20% | |
| 200 |
POE
Po.et |
POE | $18,354,277 | $0.005842 | 3,141,592,653 * | $325,045 | 0.26% | -3.73% | -6.57% | |
| 201 |
TKN
TokenCard |
TKN | $18,304,810 | $0.624832 | 29,295,595 * | $5,534 | 1.58% | -2.20% | 6.11% | |
| 202 |
ROX
Robotina |
ROX | $18,137,779 | $0.063777 | 284,394,348 * | $19,793 | 0.01% | 4.09% | -0.10% | |
| 203 |
SMT
SmartMesh |
SMT | $18,059,074 | $0.012774 | 1,413,716,694 * | $76,197 | -0.65% | -3.00% | -8.07% | |
| 204 |
GO
GoChain |
GO | $18,059,047 | $0.025758 | 701,117,175 * | $1,085,149 | -2.16% | -4.52% | -20.24% | |
| 205 |
SLT
Smartlands |
SLT | $17,794,855 | $3.49 | 5,100,896 * | $43,041 | 0.17% | -2.61% | -17.93% | |
| 206 |
AUTO
Cube |
AUTO | $17,739,388 | $0.002618 | 6,774,940,000 * | $106,788 | -0.17% | -1.73% | -9.73% | |
| 207 |
GNO
Gnosis |
GNO | $17,591,374 | $15.93 | 1,104,590 * | $69,733 | -0.32% | -2.73% | -11.27% | |
| 208 |
IHT
IHT Real Esta... |
IHT | $17,575,836 | $0.027062 | 649,476,044 * | $1,628,091 | -1.15% | -9.22% | -31.49% | |
| 209 |
REN
Ren |
REN | $17,564,515 | $0.027303 | 643,319,902 * | $158,012 | -0.41% | -4.52% | -13.70% | |
| 210 |
UTT
United Trader... |
UTT | $17,557,896 | $0.469381 | 37,406,479 * | $1,436 | -0.36% | -5.14% | -9.40% | |
| 211 |
CVT
CyberVein |
CVT | $17,433,614 | $0.016441 | 1,060,404,496 * | $72,688 | -8.66% | 11.43% | 0.44% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,129,870 | $3.87 | 4,426,883 * | $1,100,214 | -0.40% | -1.08% | -13.65% | |
| 213 |
MEDX
MediBloc [ERC20] |
MEDX | $17,048,643 | $0.005281 | 3,228,331,694 * | $1,595,121 | 6.70% | 13.03% | 5.74% | |
| 214 |
BZNT
Bezant |
BZNT | $16,892,214 | $0.028579 | 591,072,815 * | $559,818 | -1.45% | -2.52% | -18.39% | |
| 215 |
SCC
STEM CELL COIN |
SCC | $16,537,841 | $0.051575 | 320,658,118 * | $38,020 | -0.27% | 2.91% | -8.44% | |
| 216 |
QSP
Quantstamp |
QSP | $16,490,268 | $0.026713 | 617,314,171 * | $230,914 | -0.04% | -1.30% | -11.44% | |
| 217 |
DATA
Streamr DATAcoin |
DATA | $16,423,696 | $0.024254 | 677,154,514 * | $365,592 | 0.14% | -1.90% | -4.58% | |
| 218 |
RDN
Raiden Networ... |
RDN | $16,316,252 | $0.322494 | 50,593,936 * | $1,537,870 | 0.13% | -2.90% | -16.51% | |
| 219 |
ETHOS
Ethos |
ETHOS | $16,254,047 | $0.166500 | 97,621,898 * | $841,498 | -0.15% | 0.32% | -18.03% | |
| 220 |
SRN
SIRIN LABS Token |
SRN | $16,223,190 | $0.032986 | 491,820,906 * | $945,784 | -0.08% | -1.11% | -20.57% | |
| 221 |
CWV
CWV Chain |
CWV | $15,993,380 | $0.005030 | 3,179,551,903 * | $778,166 | -0.83% | -6.20% | -10.85% | |
| 222 |
RNT
OneRoot Network |
RNT | $15,975,828 | $0.057019 | 280,184,929 * | $9,462,866 | -0.85% | -1.33% | -3.03% | |
| 223 |
DCN
Dentacoin |
DCN | $15,918,562 | $0.000049 | 326,822,211,298 * | $36,962 | -1.68% | -1.93% | -7.73% | |
| 224 |
EKT
EDUCare |
EKT | $15,794,288 | $0.024299 | 650,000,000 * | $822,935 | -0.76% | -7.70% | -15.11% | |
| 225 |
RCN
Ripio Credit ... |
RCN | $15,754,230 | $0.031470 | 500,610,593 * | $1,666,653 | 0.62% | 2.73% | 3.31% | |
| 226 |
IQ
Everipedia |
IQ | $15,736,677 | $0.003492 | 4,506,302,133 * | $4,996,287 | -0.13% | -5.02% | -6.83% | |
| 227 |
EOSDAC
eosDAC |
EOSDAC | $15,670,180 | $0.023716 | 660,755,177 * | $5,273,416 | -3.66% | 30.93% | 201.14% | |
| 228 |
IGNIS
Ignis |
IGNIS | $15,576,170 | $0.020464 | 761,143,950 * | $490,601 | 0.03% | -1.01% | -13.68% | |
| 229 |
TKY
THEKEY |
TKY | $15,451,579 | $0.003054 | 5,060,038,287 * | $157,798 | 2.04% | 5.71% | 8.02% | |
| 230 |
HYC
HYCON |
HYC | $15,446,396 | $0.008609 | 1,794,121,458 | $501,088 | -5.19% | -5.41% | -3.59% | |
| 231 |
OST
OST |
OST | $15,388,971 | $0.025974 | 592,486,393 * | $322,230 | -0.76% | -2.82% | -16.44% | |
| 232 |
FET
Fetch |
FET | $15,202,858 | $0.186441 | 81,542,294 * | $12,565,591 | -1.01% | -3.65% | -9.43% | |
| 233 |
ICN
Iconomi |
ICN | $15,032,772 | $0.151953 | 98,930,340 * | $667 | -0.22% | -2.06% | 8.55% | |
| 234 |
XAS
Asch |
XAS | $15,007,610 | $0.160758 | 93,355,331 * | $6,464,938 | 1.14% | 0.28% | -21.67% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $14,982,461 | $2.62 | 5,718,761 * | $975 | -0.27% | -0.75% | -6.40% | |
| 236 |
PLC
PLATINCOIN |
PLC | $14,863,676 | $21.23 | 700,000 * | $4,883,789 | -1.87% | -6.38% | -6.63% | |
| 237 |
UTK
UTRUST |
UTK | $14,841,328 | $0.032981 | 450,000,000 * | $478,443 | -0.05% | -0.79% | 0.71% | |
| 238 |
NMC
Namecoin |
NMC | $14,739,595 | $1.00 | 14,736,400 | $16,393 | -0.01% | -0.90% | 7.94% | |
| 239 |
MDS
MediShares |
MDS | $14,691,502 | $0.013761 | 1,067,640,901 * | $130,689 | -0.66% | 1.15% | -16.52% | |
| 240 |
PTON
PTON |
PTON | $14,677,132 | $0.001755 | 8,362,598,940 * | $143,439 | 0.56% | -0.91% | 50.63% | |
| 241 |
PPC
Peercoin |
PPC | $14,515,099 | $0.573486 | 25,310,292 | $232,635 | -0.22% | -1.08% | -5.77% | |
| 242 |
RUFF
Ruff |
RUFF | $14,397,095 | $0.014683 | 980,500,000 * | $1,122,003 | -1.26% | -6.60% | -20.28% | |
| 243 |
CS
Credits |
CS | $14,390,885 | $0.090968 | 158,197,016 * | $3,336,686 | -0.13% | -0.03% | -10.62% | |
| 244 |
BLZ
Bluzelle |
BLZ | $14,348,842 | $0.069764 | 205,678,035 * | $2,956,408 | -1.37% | -1.85% | -20.79% | |
| 245 |
FLO
FLO |
FLO | $14,302,787 | $0.094944 | 150,644,059 | $20,144 | -0.15% | 5.22% | -16.45% | |
| 246 |
TNB
Time New Bank |
TNB | $14,231,399 | $0.005446 | 2,612,987,802 * | $6,776,001 | -0.01% | -12.09% | -2.34% | |
| 247 |
HYN
Hyperion |
HYN | $14,204,723 | $0.044843 | 316,765,917 * | $986,308 | -0.24% | -1.70% | -2.93% | |
| 248 |
FTM
Fantom |
FTM | $14,171,552 | $0.011159 | 1,270,000,000 * | $3,513,091 | 0.26% | -5.95% | -29.81% | |
| 249 |
TRAC
OriginTrail |
TRAC | $14,170,877 | $0.049647 | 285,429,820 * | $35,240 | -0.10% | -0.91% | 15.61% | |
| 250 |
NKN
NKN |
NKN | $14,080,401 | $0.040230 | 350,000,000 * | $197,022 | -1.71% | -3.80% | -19.53% | |
| 251 |
NAV
NavCoin |
NAV | $13,965,168 | $0.215467 | 64,813,394 * | $228,168 | -0.97% | -2.58% | -14.93% | |
| 252 |
MOC
Moss Coin |
MOC | $13,897,343 | $0.058847 | 236,161,616 * | $281,166 | -0.17% | 4.35% | -5.62% | |
| 253 |
CHX
Own |
CHX | $13,800,147 | $0.176195 | 78,323,117 * | $2,381,592 | 0.64% | -6.54% | -21.69% | |
| 254 |
EMC
Emercoin |
EMC | $13,763,387 | $0.315035 | 43,688,405 | $82,317 | -0.17% | -0.04% | -4.10% | |
| 255 |
1ST
FirstBlood |
1ST | $13,374,803 | $0.156324 | 85,558,371 * | $17,400 | 0.51% | -3.87% | 200.49% | |
| 256 |
CRPT
Crypterium |
CRPT | $13,170,990 | $0.157840 | 83,445,082 * | $22,073 | 0.20% | -1.30% | -10.04% | |
| 257 |
PRS
PressOne |
PRS | $13,080,148 | $0.049983 | 261,692,588 * | $498,610 | -0.12% | -1.68% | -8.60% | |
| 258 |
NOAH
Noah Coin |
NOAH | $13,035,252 | $0.000399 | 32,687,957,978 * | $151,203 | 12.71% | 14.16% | -4.17% | |
| 259 |
SALT
SALT |
SALT | $13,016,092 | $0.162126 | 80,283,637 * | $293,736 | -1.68% | -6.61% | -30.08% | |
| 260 |
DDD
Scry.info |
DDD | $12,966,584 | $0.029466 | 440,057,074 * | $1,113,008 | 0.00% | -9.75% | -21.00% | |
| 261 |
VIA
Viacoin |
VIA | $12,898,600 | $0.557510 | 23,136,102 | $476,209 | -1.00% | -2.87% | -8.96% | |
| 262 |
DROP
Dropil |
DROP | $12,885,314 | $0.000568 | 22,703,356,101 * | $53,431 | -0.79% | -7.90% | -2.40% | |
| 263 |
DBC
DeepBrain Chain |
DBC | $12,831,809 | $0.004010 | 3,200,000,000 * | $689,386 | 0.14% | -7.73% | -20.80% | |
| 264 |
LOC
LockTrip |
LOC | $12,750,987 | $0.852785 | 14,952,163 * | $121,819 | -0.43% | 3.35% | -2.87% | |
| 265 |
B2G
Bitcoiin |
B2G | $12,711,311 | $0.251227 | 50,596,928 | $628,338 | -0.06% | -2.69% | -7.93% | |
| 266 |
CSC
CasinoCoin |
CSC | $12,701,138 | $0.000353 | 35,973,085,511 * | $19,590 | 16.48% | 10.22% | 3.28% | |
| 267 |
XYO
XYO |
XYO | $12,486,254 | $0.002155 | 5,794,631,975 * | $105,030 | 4.60% | 11.56% | -18.31% | |
| 268 |
PRO
Propy |
PRO | $12,452,885 | $0.218448 | 57,006,067 * | $673,522 | 0.11% | -6.87% | -6.05% | |
| 269 |
HUM
Humanscape |
HUM | $12,449,498 | $0.000350 | 35,543,994,007 * | $47,653 | 0.01% | -0.58% | 10.12% | |
| 270 |
DTA
DATA |
DTA | $12,395,105 | $0.001487 | 8,337,493,344 * | $855,064 | -0.27% | -3.11% | -8.76% | |
| 271 |
SUB
Substratum |
SUB | $12,364,857 | $0.032282 | 383,021,000 * | $57,995 | -2.38% | 30.78% | 14.51% | |
| 272 |
ACT
Achain |
ACT | $12,327,322 | $0.014207 | 867,671,200 * | $1,230,859 | -0.04% | -1.71% | -16.70% | |
| 273 |
ADX
AdEx |
ADX | $12,019,794 | $0.163689 | 73,430,701 * | $664,872 | -0.41% | -3.63% | -8.19% | |
| 274 |
QRL
Quantum Resis... |
QRL | $11,949,574 | $0.176455 | 67,720,213 | $15,163 | -1.44% | -3.44% | -0.91% | |
| 275 |
SCRL
SCRL |
SCRL | $11,902,537 | $0.072453 | 164,280,149 * | $140,904 | -0.14% | -0.06% | 4.38% | |
| 276 |
AERGO
Aergo |
AERGO | $11,851,120 | $0.391131 | 30,299,609 * | $4,844,362 | -0.65% | 0.28% | -16.25% | |
| 277 |
BTN
BitNewChain |
BTN | $11,818,664 | $0.065768 | 179,701,795 | $1,931 | -0.14% | 47.28% | 35.22% | |
| 278 |
LEND
ETHLend |
LEND | $11,618,782 | $0.010417 | 1,115,389,877 * | $363,263 | -0.14% | -2.85% | -9.29% | |
| 279 |
EDG
Edgeless |
EDG | $11,562,416 | $0.098784 | 117,046,967 * | $73,345 | -1.02% | -2.48% | -12.30% | |
| 280 |
NCASH
Nucleus Vision |
NCASH | $11,414,098 | $0.001979 | 5,766,530,487 * | $320,555 | -0.42% | -3.30% | -12.69% | |
| 281 |
PMA
PumaPay |
PMA | $11,338,574 | $0.000501 | 22,626,131,265 * | $69,607 | 2.12% | 3.39% | -2.84% | |
| 282 |
BHP
BHPCoin |
BHP | $11,270,024 | $1.23 | 9,143,810 * | $7,331,408 | -0.02% | -0.30% | 1.51% | |
| 283 |
CCCX
Clipper Coin |
CCCX | $11,233,073 | $0.004139 | 2,713,641,296 * | $69,143 | -4.14% | 10.77% | 36.49% | |
| 284 |
ZCL
ZClassic |
ZCL | $11,142,796 | $1.75 | 6,364,050 | $166,558 | -1.27% | -1.94% | -21.80% | |
| 285 |
ITC
IoT Chain |
ITC | $11,126,872 | $0.155795 | 71,419,839 * | $7,894,023 | -0.64% | -5.96% | -18.48% | |
| 286 |
GTC
Game.com |
GTC | $11,122,979 | $0.014608 | 761,444,190 * | $3,211,408 | -0.17% | -3.94% | -26.11% | |
| 287 |
APIS
APIS |
APIS | $11,075,911 | $0.002273 | 4,873,324,621 * | $7,968 | -0.33% | 3.06% | 3.37% | |
| 288 |
SDA
SDChain |
SDA | $11,045,138 | $0.007363 | 1,499,999,978 * | $62,728 | 0.21% | -2.76% | 8.60% | |
| 289 |
PZM
PRIZM |
PZM | $11,022,603 | $0.209943 | 52,502,900 * | $25,282 | -0.78% | 5.21% | -8.54% | |
| 290 |
VIBE
VIBE |
VIBE | $11,014,106 | $0.042348 | 260,082,596 * | $320,079 | -1.42% | -1.15% | -18.21% | |
| 291 |
NMR
Numeraire |
NMR | $10,945,200 | $8.11 | 1,349,328 * | $1,568 | -1.99% | -4.39% | -14.90% | |
| 292 |
SOC
All Sports |
SOC | $10,916,035 | $0.007278 | 1,499,865,882 * | $478,910 | 0.19% | 0.76% | -16.93% | |
| 293 |
DMT
DMarket |
DMT | $10,891,820 | $0.216899 | 50,216,064 * | $408,563 | -0.99% | -2.11% | -17.53% | |
| 294 |
BITCNY
bitCNY |
BITCNY | $10,869,902 | $0.149171 | 72,868,700 * | $58,634,107 | -0.09% | 0.14% | 0.88% | |
| 295 |
NET
NEXT |
NET | $10,750,059 | $0.889302 | 12,088,194 * | $2,402,424 | -0.34% | -0.52% | 23.98% | |
| 296 |
ORME
Ormeus Coin |
ORME | $10,578,571 | $0.294627 | 35,904,998 * | $410,334 | -0.49% | 3.29% | 1.67% | |
| 297 |
PHX
Red Pulse Pho... |
PHX | $10,573,051 | $0.012745 | 829,588,687 * | $851,066 | -0.51% | -2.47% | -14.14% | |
| 298 |
RHOC
RChain |
RHOC | $10,512,142 | $0.028123 | 373,789,868 * | $155,909 | 0.17% | -1.23% | -2.62% | |
| 299 |
XDN
DigitalNote |
XDN | $10,484,497 | $0.001513 | 6,928,822,446 | $589,766 | -0.16% | -1.06% | -10.09% | |
| 300 |
SWFTC
SwftCoin |
SWFTC | $10,458,208 | $0.002873 | 3,639,990,384 * | $4,894,101 | -0.97% | 0.01% | -41.38% | |
| 301 |
BCO
BridgeCoin |
BCO | $10,335,800 | $0.382807 | 27,000,000 * | $2,251 | 0.05% | -2.48% | -25.33% | |
| 302 |
UBQ
Ubiq |
UBQ | $10,315,354 | $0.242093 | 42,609,099 | $1,634 | 0.00% | -2.22% | -11.61% | |
| 303 |
SOLVE
SOLVE |
SOLVE | $10,298,295 | $0.048918 | 210,520,712 * | $388,835 | 1.09% | 1.52% | -11.10% | |
| 304 |
INS
Insolar |
INS | $10,296,536 | $0.316816 | 32,500,000 * | $633,830 | -0.01% | -6.78% | -16.32% | |
| 305 |
MED
MediBloc [QRC20] |
MED | $10,237,294 | $0.003451 | 2,966,384,100 * | $9,332 | 0.69% | 4.24% | 1.52% | |
| 306 |
VITE
VITE |
VITE | $10,230,919 | $0.024643 | 415,162,655 * | $144,179 | -3.37% | -5.30% | -18.18% | |
| 307 |
MLN
Melon |
MLN | $10,144,820 | $8.55 | 1,186,787 * | $7,620 | -0.42% | -0.12% | -13.26% | |
| 308 |
CNN
Content Neutr... |
CNN | $10,137,596 | $0.000260 | 39,035,223,816 * | $698,042 | -0.12% | -3.56% | -27.96% | |
| 309 |
HLC
HalalChain |
HLC | $10,136,191 | $0.026056 | 389,009,995 * | $440,923 | 0.46% | 103.86% | 115.06% | |
| 310 |
TRIO
Tripio |
TRIO | $10,122,731 | $0.003061 | 3,307,000,000 * | $6,024,171 | -0.89% | -11.42% | -30.02% | |
| 311 |
BEAM
Beam |
BEAM | $10,098,644 | $0.712199 | 14,179,520 | $5,680,189 | -2.14% | -2.63% | -14.60% | |
| 312 |
TEN
Tokenomy |
TEN | $10,089,744 | $0.050449 | 200,000,000 * | $125,918 | -0.50% | -1.75% | -1.89% | |
| 313 |
SNGLS
SingularDTV |
SNGLS | $10,066,203 | $0.016777 | 600,000,000 * | $300,864 | -0.53% | -2.26% | -11.59% | |
| 314 |
LEO
LEOcoin |
LEO | $9,990,447 | $0.082559 | 121,010,421 * | $1,342,733 | 0.66% | -0.44% | -1.75% | |
| 315 |
SNM
SONM |
SNM | $9,835,962 | $0.027353 | 359,600,000 * | $142,346 | -0.14% | -7.08% | -19.20% | |
| 316 |
XSN
Stakenet |
XSN | $9,785,848 | $0.120369 | 81,298,400 * | $58,227 | -1.02% | -1.98% | -4.66% | |
| 317 |
POA
POA Network |
POA | $9,755,991 | $0.040339 | 241,847,773 * | $595,417 | -0.90% | 2.06% | -0.30% | |
| 318 |
COSS
COSS |
COSS | $9,646,493 | $0.080810 | 119,372,705 * | $99,917 | -0.21% | 0.03% | -7.80% | |
| 319 |
BTCP
Bitcoin Private |
BTCP | $9,643,552 | $0.466875 | 20,655,519 | $160,045 | -0.02% | -8.69% | -5.36% | |
| 320 |
CNUS
CoinUs |
CNUS | $9,568,455 | $0.028143 | 340,000,000 * | $365,444 | 2.38% | 3.35% | -0.67% | |
| 321 |
EVN
Envion |
EVN | $9,520,403 | $0.085485 | 111,368,894 * | $1,808 | -0.16% | 25.81% | 25.73% | |
| 322 |
SPND
Spendcoin |
SPND | $9,492,879 | $0.065608 | 144,691,173 * | $1,173,628 | 0.76% | -6.14% | -21.70% | |
| 323 |
BAY
BitBay |
BAY | $9,473,154 | $0.009359 | 1,012,146,906 * | $3,917 | -0.52% | -2.69% | -15.35% | |
| 324 |
BBR
Boolberry |
BBR | $9,451,273 | $0.756720 | 12,489,790 | $766 | -0.16% | -0.13% | 2.73% | |
| 325 |
DNT
district0x |
DNT | $9,384,849 | $0.015641 | 600,000,000 * | $500,634 | -0.86% | -2.48% | -10.67% | |
| 326 |
ZIP
Zipper |
ZIP | $9,358,903 | $0.000578 | 16,199,999,812 * | $2,512,978 | 3.18% | -5.57% | -28.34% | |
| 327 |
MET
Metronome |
MET | $9,357,291 | $1.03 | 9,070,196 * | $270,236 | 0.46% | -3.11% | -7.83% | |
| 328 |
BTU
BTU Protocol |
BTU | $9,284,846 | $0.185659 | 50,010,247 * | $51,355 | -0.27% | 10.22% | -9.45% | |
| 329 |
DX
DxChain Token |
DX | $9,284,816 | $0.000256 | 36,325,346,425 * | $157,425 | -0.18% | -4.02% | -5.44% | |
| 330 |
KAT
Kambria |
KAT | $9,247,228 | $0.007515 | 1,230,544,848 * | $459,528 | -0.10% | 2.98% | 5.96% | |
| 331 |
PLR
Pillar |
PLR | $9,207,888 | $0.035504 | 259,348,201 * | $1,732 | -0.63% | -12.15% | -5.56% | |
| 332 |
VEE
BLOCKv |
VEE | $9,175,232 | $0.003932 | 2,333,613,594 * | $12,164 | -0.25% | -2.83% | -19.10% | |
| 333 |
PEPECASH
Pepe Cash |
PEPECASH | $9,149,468 | $0.013036 | 701,884,009 * | $4,068 | 0.00% | -5.59% | -8.64% | |
| 334 |
LRN
Loopring [NEO] |
LRN | $9,137,818 | $0.080436 | 113,602,931 * | $66,578 | -0.41% | -4.91% | -30.86% | |
| 335 |
EVR
Everus |
EVR | $9,119,432 | $0.019950 | 457,121,963 * | $13,831 | -0.22% | -6.19% | 26.84% | |
| 336 |
SBD
Steem Dollars |
SBD | $9,095,526 | $0.984082 | 9,242,651 * | $55,960 | -0.19% | -1.50% | -8.05% | |
| 337 |
JNT
Jibrel Network |
JNT | $9,084,744 | $0.053705 | 169,159,957 * | $57,723 | -0.83% | 1.28% | -15.50% | |
| 338 |
DLT
Agrello |
DLT | $9,036,840 | $0.105105 | 85,978,873 * | $432,944 | -0.24% | -4.26% | -17.51% | |
| 339 |
QLC
QLC Chain |
QLC | $8,972,485 | $0.037385 | 240,000,000 * | $1,425,888 | -0.99% | -3.28% | -16.48% | |
| 340 |
XSPEC
Spectrecoin |
XSPEC | $8,964,006 | $0.405498 | 22,106,147 * | $14,505 | -2.39% | 12.99% | 30.03% | |
| 341 |
BLK
BlackCoin |
BLK | $8,836,242 | $0.140921 | 62,703,448 * | $133,358 | -2.59% | 0.75% | 8.39% | |
| 342 |
BURST
Burst |
BURST | $8,788,955 | $0.004321 | 2,034,003,593 | $15,790 | -1.40% | -3.99% | -5.62% | |
| 343 |
ARN
Aeron |
ARN | $8,771,840 | $0.449838 | 19,500,000 * | $2,783,908 | -0.56% | 1.98% | -9.01% | |
| 344 |
MTH
Monetha |
MTH | $8,738,441 | $0.025585 | 341,544,023 * | $229,091 | -0.35% | -3.33% | -2.78% | |
| 345 |
TNT
Tierion |
TNT | $8,594,787 | $0.020059 | 428,481,269 * | $639,546 | -0.45% | -3.71% | -10.32% | |
| 346 |
NLG
Gulden |
NLG | $8,589,880 | $0.020175 | 425,774,457 | $12,339 | 1.11% | 0.13% | -5.89% | |
| 347 |
KEY
Selfkey |
KEY | $8,526,546 | $0.002973 | 2,868,184,469 * | $380,735 | -0.17% | -4.65% | -15.54% | |
| 348 |
LOKI
Loki |
LOKI | $8,485,227 | $0.233687 | 36,310,297 | $10,911 | -0.02% | -3.00% | -0.96% | |
| 349 |
LYM
Lympo |
LYM | $8,472,526 | $0.010249 | 826,672,989 * | $728,472 | -1.34% | -8.39% | -26.08% | |
| 350 |
CVNT
Content Value... |
CVNT | $8,464,175 | $0.019883 | 425,707,784 * | $2,897,807 | 0.07% | -3.24% | -15.66% | |
| 351 |
LBC
LBRY Credits |
LBC | $8,402,799 | $0.037461 | 224,308,689 | $11,575 | -0.40% | -2.40% | -1.27% | |
| 352 |
SAFEX
Safe Exchange... |
SAFEX | $8,394,878 | $0.005440 | 1,543,157,590 * | $11,885 | -0.24% | -2.90% | -4.26% | |
| 353 |
FOAM
FOAM |
FOAM | $8,344,269 | $0.030342 | 275,006,470 * | $75,916 | -0.24% | 4.77% | -9.54% | |
| 354 |
AMO
AMO Coin |
AMO | $8,302,365 | $0.000925 | 8,972,250,815 * | $3,932,685 | 0.16% | 7.71% | -8.12% | |
| 355 |
WCT
Waves Communi... |
WCT | $8,274,224 | $0.830364 | 9,964,577 * | $1,329,378 | -3.42% | -3.37% | 10.37% | |
| 356 |
WPR
WePower |
WPR | $8,190,675 | $0.013809 | 593,146,507 * | $261,119 | -0.38% | -4.34% | -13.53% | |
| 357 |
OIO
Online |
OIO | $8,188,903 | $0.009330 | 877,660,690 * | $7,557 | 0.05% | -1.33% | -7.30% | |
| 358 |
RFR
Refereum |
RFR | $8,170,025 | $0.002240 | 3,646,829,189 * | $792,166 | 0.78% | 1.07% | -14.21% | |
| 359 |
ECA
Electra |
ECA | $8,149,389 | $0.000286 | 28,520,377,674 | $30,199 | -0.06% | -3.01% | -4.81% | |
| 360 |
CZR
CanonChain |
CZR | $8,146,875 | $0.015479 | 526,318,729 * | $179,927 | -0.19% | -1.91% | 0.97% | |
| 361 |
DBET
DecentBet |
DBET | $8,080,696 | $0.042890 | 188,404,451 * | $1,656 | -0.21% | -3.26% | 2.49% | |
| 362 |
TIOX
Trade Token X |
TIOX | $8,078,014 | $0.091233 | 88,543,136 * | $981 | -0.44% | -1.68% | -8.48% | |
| 363 |
DEX
DEX |
DEX | $8,028,397 | $0.041914 | 191,542,291 * | $2,226,067 | 0.11% | -12.42% | 71.68% | |
| 364 |
ZRC
ZrCoin |
ZRC | $7,989,317 | $2.01 | 3,979,766 * | $23,290 | -0.26% | -1.32% | -8.44% | |
| 365 |
GAME
GameCredits |
GAME | $7,977,795 | $0.114236 | 69,836,100 | $18,382 | -1.63% | -0.24% | -11.22% | |
| 366 |
BOS
BOScoin |
BOS | $7,972,587 | $0.014590 | 546,455,846 * | $6,626 | -1.08% | -6.95% | 18.56% | |
| 367 |
SINS
SafeInsure |
SINS | $7,939,710 | $3.66 | 2,166,450 * | $665,965 | 0.36% | -1.14% | 8.25% | |
| 368 |
MGO
MobileGo |
MGO | $7,911,473 | $0.079117 | 99,996,877 * | $36,291 | -0.53% | -16.61% | -22.38% | |
| 369 |
PASC
Pascal Coin |
PASC | $7,886,892 | $0.305797 | 25,791,250 | $52,725 | -0.10% | 0.85% | -10.44% | |
| 370 |
BPT
Blockport |
BPT | $7,877,437 | $0.148994 | 52,870,933 * | $531,016 | -4.28% | 11.34% | 22.05% | |
| 371 |
AMB
Ambrosus |
AMB | $7,830,336 | $0.054155 | 144,590,975 * | $989,902 | -0.20% | -5.22% | -24.38% | |
| 372 |
PRE
Presearch |
PRE | $7,805,254 | $0.050356 | 155,000,000 * | $36,258 | -2.42% | 12.01% | -21.38% | |
| 373 |
APPC
AppCoins |
APPC | $7,773,649 | $0.077694 | 100,054,312 * | $417,479 | -1.76% | -3.16% | -18.63% | |
| 374 |
TERN
Ternio |
TERN | $7,723,203 | $0.023112 | 334,161,876 * | $3,498 | 0.13% | -5.03% | -13.20% | |
| 375 |
BTX
Bitcore |
BTX | $7,597,293 | $0.452478 | 16,790,401 | $153,174 | -0.11% | 0.57% | 18.46% | |
| 376 |
PRG
Paragon |
PRG | $7,578,854 | $0.116712 | 64,936,533 * | $23,238 | -1.34% | -6.60% | -21.83% | |
| 377 |
PBT
Primalbase Token |
PBT | $7,522,724 | $6018.18 | 1,250 * | $126,393 | -3.55% | -0.70% | -34.21% | |
| 378 |
CPT
Cryptaur |
CPT | $7,459,794 | $0.000994 | 7,507,391,634 * | $4,322 | -0.82% | -3.15% | 7.72% | |
| 379 |
SLS
SaluS |
SLS | $7,407,995 | $7.32 | 1,012,265 * | $1,250 | -0.26% | -2.94% | -4.58% | |
| 380 |
MOBI
Mobius |
MOBI | $7,397,980 | $0.014363 | 515,082,884 * | $31,690 | 3.70% | -1.10% | -7.12% | |
| 381 |
CDT
Blox |
CDT | $7,323,360 | $0.010856 | 674,579,184 * | $558,913 | -0.62% | -2.96% | -18.50% | |
| 382 |
ZEL
ZelCash |
ZEL | $7,301,412 | $0.122006 | 59,844,500 | $386,971 | -1.40% | -4.37% | 108.92% | |
| 383 |
XPM
Primecoin |
XPM | $7,300,318 | $0.267881 | 27,252,138 | $112,547 | -1.68% | -9.26% | -11.68% | |
| 384 |
FOTA
Fortuna |
FOTA | $7,295,645 | $0.015199 | 479,997,016 * | $939,172 | -1.29% | 20.27% | 2.28% | |
| 385 |
INK
Ink |
INK | $7,276,402 | $0.015685 | 463,910,527 * | $4,311,343 | -3.68% | 8.51% | 11.87% | |
| 386 |
PI
PCHAIN |
PI | $7,262,117 | $0.012978 | 559,552,865 * | $395,447 | -0.71% | -6.81% | -5.75% | |
| 387 |
PNT
Penta |
PNT | $7,253,504 | $0.000355 | 20,415,607,908 * | $667,406 | -5.40% | -7.83% | -21.63% | |
| 388 |
DERO
Dero |
DERO | $7,103,448 | $1.01 | 7,013,808 | $184,634 | -4.27% | -0.14% | -7.02% | |
| 389 |
LCC
Litecoin Cash |
LCC | $7,100,875 | $0.011456 | 619,828,207 | $150,843 | -0.18% | -2.91% | -8.71% | |
| 390 |
AGVC
AgaveCoin |
AGVC | $7,065,588 | $0.018088 | 390,619,593 * | $48,866 | -0.27% | 2.92% | 12.05% | |
| 391 |
INT
Internet Node... |
INT | $7,024,645 | $0.024823 | 282,990,438 * | $782,558 | 1.63% | -0.83% | -9.70% | |
| 392 |
GNX
Genaro Network |
GNX | $6,976,623 | $0.028757 | 242,605,262 | $390,313 | -1.13% | -3.64% | -20.62% | |
| 393 |
BTO
Bottos |
BTO | $6,940,059 | $0.012711 | 545,990,153 * | $330,881 | 0.01% | -0.73% | -15.69% | |
| 394 |
QCH
QChi |
QCH | $6,910,166 | $0.232755 | 29,688,550 * | $244,461 | -1.15% | 1.70% | -9.66% | |
| 395 |
NIX
NIX |
NIX | $6,842,374 | $0.158569 | 43,150,713 | $60,140 | -0.51% | -8.01% | -11.79% | |
| 396 |
GEN
DAOstack |
GEN | $6,750,395 | $0.174181 | 38,755,043 * | $20,422 | -0.19% | 0.68% | 14.36% | |
| 397 |
TUBE
BitTube |
TUBE | $6,699,371 | $0.045762 | 146,397,181 | $37,992 | 8.09% | 7.34% | -3.80% | |
| 398 |
MXC
Machine Xchan... |
MXC | $6,658,676 | $0.008329 | 799,489,740 * | $1,114,433 | 0.55% | -1.67% | -35.98% | |
| 399 |
HYDRO
Hydro |
HYDRO | $6,652,814 | $0.001555 | 4,279,128,367 * | $174,011 | -2.03% | -5.71% | -18.82% | |
| 400 |
PLY
PlayCoin [ERC20] |
PLY | $6,647,158 | $0.036788 | 180,689,167 * | $4,821,910 | 4.45% | 6.92% | 21.41% | |
| 401 |
CPC
CPChain |
CPC | $6,634,658 | $0.017609 | 376,765,852 * | $368,082 | 0.06% | -1.80% | 0.97% | |
| 402 |
YOYOW
YOYOW |
YOYOW | $6,631,093 | $0.022104 | 299,999,898 * | $1,986,959 | -0.24% | -2.90% | -15.30% | |
| 403 |
VIB
Viberate |
VIB | $6,593,320 | $0.035719 | 184,588,129 * | $1,237,935 | -0.56% | -3.16% | -5.88% | |
| 404 |
B2B
B2BX |
B2B | $6,585,249 | $0.396949 | 16,589,646 * | $289,122 | 0.05% | -1.06% | -4.74% | |
| 405 |
PST
Primas |
PST | $6,542,511 | $0.124164 | 52,692,565 * | $3,053,591 | -11.70% | 6.41% | -6.55% | |
| 406 |
SPHR
Sphere |
SPHR | $6,487,137 | $0.519622 | 12,484,344 * | $452,478 | -0.74% | -7.76% | 19.58% | |
| 407 |
TRTL
TurtleCoin |
TRTL | $6,481,353 | $0.000158 | 40,999,877,044 | $271,632 | -1.57% | -3.45% | -21.94% | |
| 408 |
FUEL
Etherparty |
FUEL | $6,407,151 | $0.010546 | 607,548,225 * | $997,796 | -0.39% | -4.85% | -17.68% | |
| 409 |
SWM
Swarm |
SWM | $6,383,573 | $0.081175 | 78,639,972 * | $333,073 | 0.03% | -4.49% | 11.38% | |
| 410 |
WWB
Wowbit |
WWB | $6,345,675 | $0.022844 | 277,777,778 * | $1,898,625 | -7.45% | -3.98% | 72.42% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,337,017 | $0.054555 | 116,158,667 * | $1,427,299 | -1.89% | -1.45% | -12.06% | |
| 412 |
IOG
Playgroundz |
IOG | $6,334,159 | $0.221900 | 28,545,120 * | $41,168 | -0.25% | -3.63% | -4.82% | |
| 413 |
VEO
Amoveo |
VEO | $6,327,251 | $104.60 | 60,488 | $2,288 | -4.28% | -9.74% | -25.73% | |
| 414 |
MRPH
Morpheus.Network |
MRPH | $6,296,739 | $0.202120 | 31,153,405 * | $476,207 | -0.59% | -2.19% | -2.98% | |
| 415 |
UTNP
Universa |
UTNP | $6,256,443 | $0.003384 | 1,848,760,649 * | $16,354 | 1.43% | -0.97% | -4.24% | |
| 416 |
CHSB
SwissBorg |
CHSB | $6,165,293 | $0.010707 | 575,821,133 * | $35,245 | -0.55% | -1.77% | -6.65% | |
| 417 |
LUN
Lunyr |
LUN | $6,162,488 | $2.68 | 2,297,853 * | $671,907 | -0.39% | -1.48% | -14.28% | |
| 418 |
NPX
NaPoleonX |
NPX | $6,124,511 | $0.280237 | 21,854,750 * | $91,295 | 1.43% | 13.59% | -1.50% | |
| 419 |
VITAE
Vitae |
VITAE | $6,124,122 | $0.418494 | 14,633,702 | $3,999 | -0.28% | -5.63% | -13.95% | |
| 420 |
USDS
StableUSD |
USDS | $6,097,343 | $1.00 | 6,070,839 * | $90,031 | 0.03% | 0.33% | 0.18% | |
| 421 |
LINA
LINA |
LINA | $6,082,698 | $0.031831 | 191,094,191 * | $68,969 | -0.18% | 15.88% | -3.28% | |
| 422 |
AST
AirSwap |
AST | $6,060,028 | $0.040400 | 150,000,000 * | $611,412 | -0.31% | -3.73% | -17.55% | |
| 423 |
SNX
Synthetix Net... |
SNX | $6,059,765 | $0.080756 | 75,038,082 * | $80,337 | 11.43% | 17.17% | 18.79% | |
| 424 |
SEELE
Seele |
SEELE | $6,047,386 | $0.008827 | 685,125,879 * | $119,959 | -0.45% | -3.33% | -18.06% | |
| 425 |
DOCK
Dock |
DOCK | $6,008,888 | $0.013614 | 441,363,021 * | $2,155,476 | -1.29% | -1.23% | -18.29% | |
| 426 |
EBC
EBCoin |
EBC | $5,999,881 | $0.001479 | 4,055,368,086 * | $140,916 | -0.50% | -3.70% | 7.20% | |
| 427 |
AOG
smARTOFGIVING |
AOG | $5,976,117 | $0.102780 | 58,144,778 * | $10,292 | -0.27% | -7.03% | -6.40% | |
| 428 |
FTC
Feathercoin |
FTC | $5,960,701 | $0.025490 | 233,840,600 | $27,096 | 0.17% | -17.68% | 11.55% | |
| 429 |
NIM
Nimiq |
NIM | $5,941,149 | $0.001609 | 3,693,052,236 | $119,621 | -1.47% | 9.76% | -25.41% | |
| 430 |
MDT
Measurable Da... |
MDT | $5,911,011 | $0.011309 | 522,684,069 * | $795,668 | 0.52% | -8.02% | 4.45% | |
| 431 |
MTC
doc.com Token |
MTC | $5,877,933 | $0.010469 | 561,448,844 * | $111,373 | -0.44% | -1.77% | -11.61% | |
| 432 |
OAX
OAX |
OAX | $5,877,524 | $0.235014 | 25,009,250 * | $2,508,381 | 0.29% | -6.75% | 5.81% | |
| 433 |
IPC
IPChain |
IPC | $5,864,486 | $0.076303 | 76,857,649 * | $231,340 | 3.40% | -0.99% | -1.08% | |
| 434 |
MWAT
Restart Energ... |
MWAT | $5,863,491 | $0.012951 | 452,750,000 * | $20,178 | -0.78% | -2.73% | 0.36% | |
| 435 |
AEON
Aeon |
AEON | $5,834,936 | $0.368566 | 15,831,459 | $7,534 | -0.14% | 2.45% | -5.71% | |
| 436 |
EVN
EvenCoin |
EVN | $5,814,764 | $0.282057 | 20,615,582 * | $858,515 | 4.18% | -6.42% | -21.20% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,759,509 | $0.030959 | 186,037,902 * | $5,579 | -0.17% | -2.02% | -4.47% | |
| 438 |
DAPS
DAPS Token |
DAPS | $5,747,147 | $0.000109 | 52,586,828,002 * | $34,380 | 5.45% | 2.45% | -26.40% | |
| 439 |
MER
Mercury |
MER | $5,739,454 | $0.057395 | 100,000,000 * | $105,383 | -0.08% | -1.61% | -8.96% | |
| 440 |
STACS
STACS |
STACS | $5,716,142 | $0.011400 | 501,412,685 * | $27,021 | -2.12% | 9.38% | 6.37% | |
| 441 |
BZ
Bit-Z Token |
BZ | $5,697,868 | $0.126887 | 44,905,137 * | $10,482,252 | -0.36% | -1.10% | -30.08% | |
| 442 |
LGO
LGO Exchange |
LGO | $5,655,120 | $0.042632 | 132,650,087 * | $8,639 | 0.86% | 5.93% | 2.80% | |
| 443 |
PLBT
Polybius |
PLBT | $5,637,866 | $1.42 | 3,969,565 * | $3,820 | -0.30% | 20.10% | 7.29% | |
| 444 |
CHAT
ChatCoin |
CHAT | $5,612,029 | $0.008133 | 690,000,640 * | $1,125,378 | -1.59% | 16.58% | 12.36% | |
| 445 |
SHIFT
Shift |
SHIFT | $5,558,838 | $0.426945 | 13,020,034 * | $9,771 | -0.60% | -1.33% | -2.54% | |
| 446 |
BEET
Beetle Coin |
BEET | $5,546,934 | $0.030691 | 180,737,763 | $363,580 | 1.20% | 0.65% | 44.30% | |
| 447 |
CLO
Callisto Network |
CLO | $5,500,167 | $0.003745 | 1,468,740,055 | $19,552 | 1.52% | 2.46% | -5.07% | |
| 448 |
ATN
ATN |
ATN | $5,473,845 | $0.064931 | 84,302,524 * | $89,852 | -1.11% | -12.23% | -8.93% | |
| 449 |
ABL
Airbloc |
ABL | $5,240,404 | $0.020819 | 251,709,553 * | $666,774 | 0.27% | -0.12% | 13.36% | |
| 450 |
SNC
SunContract |
SNC | $5,231,700 | $0.042636 | 122,707,503 * | $1,081,284 | -1.76% | -22.96% | 42.02% | |
| 451 |
BAAS
BaaSid |
BAAS | $5,220,617 | $0.001663 | 3,140,000,000 * | $88,330 | -0.27% | -1.28% | 16.94% | |
| 452 |
BOX
BOX Token |
BOX | $5,200,440 | $0.052230 | 99,568,121 * | $1,986,297 | -0.43% | -0.99% | 8.45% | |
| 453 |
ADT
adToken |
ADT | $5,197,715 | $0.006975 | 745,200,000 * | $240,648 | 0.88% | -2.00% | -15.57% | |
| 454 |
SNPC
SnapCoin |
SNPC | $5,190,494 | $0.012363 | 419,836,550 * | $93,821 | -4.14% | 18.90% | 1.54% | |
| 455 |
GRID
Grid+ |
GRID | $5,113,539 | $0.130326 | 39,236,491 * | $1,245 | -0.16% | -27.18% | -38.38% | |
| 456 |
SIX
SIX |
SIX | $5,109,516 | $0.018663 | 273,776,596 * | $41,922 | 2.85% | -16.18% | 17.40% | |
| 457 |
XCP
Counterparty |
XCP | $5,109,447 | $1.95 | 2,615,686 * | $6,151 | -0.21% | -1.67% | -29.84% | |
| 458 |
POT
PotCoin |
POT | $5,105,946 | $0.023000 | 221,995,667 | $3,678 | -0.61% | 2.07% | -16.27% | |
| 459 |
KCASH
Kcash |
KCASH | $5,104,055 | $0.011457 | 445,499,083 * | $6,769,474 | -0.28% | 0.75% | -23.42% | |
| 460 |
COB
Cobinhood |
COB | $5,099,421 | $0.012543 | 406,562,696 * | $17,022 | -3.11% | 0.04% | -0.11% | |
| 461 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $1,405 | 0.00% | -1.29% | -17.79% | |
| 462 |
POLIS
Polis |
POLIS | $5,055,235 | $0.798683 | 6,329,466 | $16,223 | -0.28% | -0.63% | -5.57% | |
| 463 |
EDRC
EDRCoin |
EDRC | $5,051,393 | $1.72 | 2,931,224 * | $105,156 | -1.41% | -4.71% | -21.18% | |
| 464 |
LINDA
Linda |
LINDA | $5,037,666 | $0.000403 | 12,503,052,172 | $30,196 | -0.25% | 12.20% | -4.79% | |
| 465 |
AC3
AC3 |
AC3 | $4,929,249 | $0.010039 | 491,008,312 * | $7,908 | 8.77% | 10.16% | 30.72% | |
| 466 |
DEC
Darico Ecosys... |
DEC | $4,854,919 | $0.094190 | 51,543,807 * | $3,959 | 21.58% | 16.41% | -7.60% | |
| 467 |
THC
HempCoin |
THC | $4,838,610 | $0.019816 | 244,172,892 | $4,464 | 0.70% | 0.63% | -20.60% | |
| 468 |
IOC
I/O Coin |
IOC | $4,792,493 | $0.275902 | 17,370,297 * | $4,597 | -0.16% | -6.62% | -27.25% | |
| 469 |
DCT
DECENT |
DCT | $4,782,183 | $0.093209 | 51,306,089 * | $390,352 | 0.37% | -1.43% | -13.53% | |
| 470 |
ZCN
0Chain |
ZCN | $4,751,288 | $0.118438 | 40,116,166 * | $68,512 | 2.19% | -1.35% | 6.25% | |
| 471 |
WINGS
Wings |
WINGS | $4,740,852 | $0.049161 | 96,435,286 * | $2,882 | -0.35% | -3.95% | -10.96% | |
| 472 |
TEMCO
TEMCO |
TEMCO | $4,701,191 | $0.002094 | 2,244,943,923 * | $302,780 | -1.34% | -1.38% | 0.67% | |
| 473 |
EDC
EDC Blockchain |
EDC | $4,689,493 | $0.005292 | 886,211,988 | $904,385 | -3.05% | 2.27% | -3.60% | |
| 474 |
SSP
Smartshare |
SSP | $4,682,059 | $0.001009 | 4,639,918,911 * | $1,583,682 | -1.82% | -1.97% | -19.35% | |
| 475 |
ONOT
ONOToken |
ONOT | $4,677,250 | $0.000291 | 16,099,087,281 * | $62,424 | -0.05% | -3.21% | -7.67% | |
| 476 |
QUN
QunQun |
QUN | $4,675,360 | $0.007284 | 641,852,423 * | $740,785 | -0.50% | 8.60% | -10.26% | |
| 477 |
CPX
Apex |
CPX | $4,655,505 | $0.010144 | 458,936,030 * | $105,171 | -0.32% | -0.38% | -9.97% | |
| 478 |
UPP
Sentinel Prot... |
UPP | $4,634,811 | $0.015703 | 295,157,535 * | $620,013 | -5.07% | -3.30% | -11.04% | |
| 479 |
HOT
Hydro Protocol |
HOT | $4,554,091 | $0.006487 | 702,000,000 * | $30,819 | 0.53% | -2.31% | -10.12% | |
| 480 |
SPC
SpaceChain |
SPC | $4,541,065 | $0.008802 | 515,923,518 * | $226,729 | -3.21% | -2.53% | -7.03% | |
| 481 |
KICK
KickCoin |
KICK | $4,530,149 | $0.005147 | 880,131,764 * | $533,892 | 1.51% | 5.84% | -12.70% | |
| 482 |
PPY
Peerplays |
PPY | $4,457,978 | $0.990323 | 4,501,541 * | $228,887 | -0.95% | -4.28% | 19.14% | |
| 483 |
XMX
XMax |
XMX | $4,456,268 | $0.000407 | 10,945,814,960 * | $323,642 | -0.04% | -2.96% | 8.35% | |
| 484 |
MRK
MARK.SPACE |
MRK | $4,444,495 | $0.005820 | 763,655,757 * | $129,822 | -0.22% | -5.67% | -7.72% | |
| 485 |
CAS
Cashaa |
CAS | $4,437,563 | $0.006035 | 735,355,312 * | $129,052 | -10.94% | -12.94% | -22.54% | |
| 486 |
ZPT
Zeepin |
ZPT | $4,395,194 | $0.008790 | 500,000,000 * | $377,972 | 6.89% | -7.56% | -11.18% | |
| 487 |
DCC
Distributed C... |
DCC | $4,327,908 | $0.001434 | 3,017,433,690 * | $11,633 | 1.08% | 2.01% | -4.42% | |
| 488 |
TFD
TE-FOOD |
TFD | $4,314,452 | $0.008435 | 511,485,363 * | $4,123 | -0.17% | 3.15% | -4.23% | |
| 489 |
CV
carVertical |
CV | $4,302,239 | $0.000557 | 7,718,537,100 * | $20,866 | 1.52% | 0.93% | -14.39% | |
| 490 |
VRC
VeriCoin |
VRC | $4,289,307 | $0.135600 | 31,632,092 | $131,873 | -0.19% | -1.48% | -26.67% | |
| 491 |
DPY
Delphy |
DPY | $4,277,690 | $0.078599 | 54,424,577 * | $1,071,026 | -0.29% | 0.35% | -23.79% | |
| 492 |
XHI
HiCoin |
XHI | $4,245,087 | $0.000957 | 4,434,602,828 | $2,279 | -9.74% | -14.74% | -3.14% | |
| 493 |
GSC
Global Social... |
GSC | $4,244,073 | $0.007887 | 538,103,863 * | $188,118 | -0.65% | -7.07% | -9.62% | |
| 494 |
GCR
Global Curren... |
GCR | $4,208,015 | $0.039802 | 105,723,611 * | $1,742 | -0.68% | -3.14% | -6.60% | |
| 495 |
MGD
MassGrid |
MGD | $4,195,361 | $0.057872 | 72,494,298 * | $1,901 | -1.75% | -3.02% | -1.19% | |
| 496 |
HTML
HTMLCOIN |
HTML | $4,174,245 | $0.000079 | 53,067,332,240 | $22,041 | 0.35% | -5.56% | -7.53% | |
| 497 |
ONION
DeepOnion |
ONION | $4,163,475 | $0.258326 | 16,117,126 | $5,303 | -0.08% | -3.51% | -13.34% | |
| 498 |
BAX
BABB |
BAX | $4,162,045 | $0.000198 | 20,999,999,999 * | $7,778 | -0.24% | 0.29% | 0.25% | |
| 499 |
CBT
CommerceBlock |
CBT | $4,149,622 | $0.023880 | 173,766,686 * | $3,600 | -0.19% | -3.23% | -5.16% | |
| 500 |
CAJ
Cajutel |
CAJ | $4,149,608 | $9.72 | 426,965 * | $12,623 | -0.16% | 12.64% | 3.48% | |
| 501 |
NYC
NewYorkCoin |
NYC | $4,134,502 | $0.000031 | 134,024,588,760 | $1,165 | -1.45% | 209.09% | 53.61% | |
| 502 |
SOUL
Phantasma |
SOUL | $4,113,236 | $0.070513 | 58,332,939 * | $686,367 | 0.92% | 34.51% | 17.03% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,109,673 | $41.34 | 99,413 * | $29,895 | -0.19% | -0.19% | -4.63% | |
| 504 |
REM
Remme |
REM | $4,091,775 | $0.006661 | 614,315,410 * | $273,739 | -0.34% | -2.39% | 4.71% | |
| 505 |
MIR
MIR COIN |
MIR | $4,011,894 | $0.006470 | 620,041,495 | $22,203 | 0.01% | 5.52% | -34.36% | |
| 506 |
AVA
Travala.com |
AVA | $4,001,674 | $0.101880 | 39,278,453 * | $12,108 | 1.31% | -4.69% | -0.61% | |
| 507 |
NTY
Nexty |
NTY | $3,999,859 | $0.000026 | 151,319,460,516 | $6,726 | -0.70% | 6.95% | -4.42% | |
| 508 |
COVA
COVA |
COVA | $3,998,598 | $0.002384 | 1,676,927,884 * | $2,683,180 | -1.04% | -5.61% | 4.86% | |
| 509 |
ECOM
Omnitude |
ECOM | $3,977,862 | $0.061374 | 64,813,301 * | $16,871 | 0.22% | 1.44% | -12.50% | |
| 510 |
NOS
nOS |
NOS | $3,972,129 | $0.049652 | 80,000,000 * | $188,407 | -3.86% | -5.07% | -5.75% | |
| 511 |
NPLC
Plus-Coin |
NPLC | $3,931,892 | $0.007161 | 549,107,336 * | $1,803 | -0.18% | -9.93% | -39.15% | |
| 512 |
FTX
FintruX Network |
FTX | $3,929,590 | $0.041364 | 95,000,000 * | $1,339 | -0.29% | 0.20% | 4.32% | |
| 513 |
UKG
Unikoin Gold |
UKG | $3,927,676 | $0.027404 | 143,322,371 * | $13,109 | 0.40% | -0.84% | -12.23% | |
| 514 |
LET
LinkEye |
LET | $3,918,352 | $0.006531 | 600,000,000 * | $2,372,636 | 0.07% | -6.53% | 1.39% | |
| 515 |
CRW
Crown |
CRW | $3,910,651 | $0.178071 | 21,961,138 | $109,353 | -0.08% | 2.84% | 2.08% | |
| 516 |
GARD
Hashgard |
GARD | $3,907,427 | $0.000078 | 49,846,572,353 * | $197,855 | 0.48% | 1.22% | 4.24% | |
| 517 |
OBSR
Observer |
OBSR | $3,899,142 | $0.002912 | 1,338,928,788 | $336,756 | 1.23% | -9.83% | -0.26% | |
| 518 |
CLOAK
CloakCoin |
CLOAK | $3,836,835 | $0.726933 | 5,278,114 * | $20,461 | -0.84% | 4.11% | 4.95% | |
| 519 |
ZCO
Zebi |
ZCO | $3,820,896 | $0.007642 | 500,000,000 * | $609,556 | -0.71% | 1.60% | 4.74% | |
| 520 |
EGT
Egretia |
EGT | $3,794,699 | $0.001094 | 3,467,889,401 * | $497,050 | -1.87% | -7.00% | 19.41% | |
| 521 |
NEU
Neumark |
NEU | $3,745,656 | $0.101183 | 37,018,602 * | $521 | -0.21% | -2.47% | -3.96% | |
| 522 |
DADI
DADI |
DADI | $3,734,472 | $0.049725 | 75,103,172 * | $98,602 | -0.59% | 0.92% | -2.19% | |
| 523 |
DIVI
Divi |
DIVI | $3,729,258 | $0.003843 | 970,475,522 | $20,927 | -0.27% | -0.96% | -5.51% | |
| 524 |
WET
WeShow Token |
WET | $3,712,957 | $0.023245 | 159,732,931 * | $253,269 | 1.97% | 0.04% | 24.76% | |
| 525 |
DIME
Dimecoin |
DIME | $3,706,007 | $0.000007 | 539,096,740,560 | $523 | -0.18% | -10.24% | -2.81% | |
| 526 |
NSD
Nasdacoin |
NSD | $3,701,236 | $0.187502 | 19,739,671 | $221,614 | -1.12% | -14.27% | -31.65% | |
| 527 |
EDN
Eden |
EDN | $3,678,472 | $0.006131 | 600,000,000 * | $95,523 | -2.81% | -2.81% | 8.06% | |
| 528 |
NCT
PolySwarm |
NCT | $3,665,153 | $0.002370 | 1,546,457,130 * | $157,186 | 0.45% | -0.51% | 0.61% | |
| 529 |
XHV
Haven Protocol |
XHV | $3,656,026 | $0.465789 | 7,849,101 * | $284,192 | 1.15% | -9.21% | -15.81% | |
| 530 |
RBLX
Rublix |
RBLX | $3,644,116 | $0.175031 | 20,819,784 * | $10,888 | 0.41% | -0.87% | -3.59% | |
| 531 |
SKM
Skrumble Network |
SKM | $3,639,966 | $0.003652 | 996,783,386 * | $1,843,782 | -2.21% | -3.80% | -22.18% | |
| 532 |
BITUSD
bitUSD |
BITUSD | $3,567,585 | $0.870470 | 4,098,460 * | $1,152 | -0.46% | -15.47% | -14.64% | |
| 533 |
$PAC
PACcoin |
$PAC | $3,565,426 | $0.000579 | 6,160,019,946 | $13,680 | 0.45% | -3.71% | -25.59% | |
| 534 |
HVN
Hiveterminal ... |
HVN | $3,562,528 | $0.008674 | 410,718,841 * | $73,628 | -1.25% | -6.84% | 43.83% | |
| 535 |
LTO
LTO Network |
LTO | $3,557,190 | $0.082658 | 43,034,977 * | $2,114,739 | -1.35% | -5.78% | -13.95% | |
| 536 |
UT
Ulord |
UT | $3,552,438 | $0.046833 | 75,853,355 * | $360,624 | -0.81% | -2.51% | -4.03% | |
| 537 |
CBC
Cashbery Coin |
CBC | $3,542,767 | $0.053710 | 65,960,964 | $24,970 | -0.35% | 5.27% | 31.42% | |
| 538 |
BLT
Bloom |
BLT | $3,539,263 | $0.073948 | 47,861,697 * | $16,360 | 1.91% | -9.07% | -23.31% | |
| 539 |
QNTU
Quanta Utilit... |
QNTU | $3,529,686 | $0.000121 | 29,279,582,414 * | $10,071 | 1.04% | 1.26% | -12.75% | |
| 540 |
ZPR
ZPER |
ZPR | $3,497,942 | $0.002811 | 1,244,272,408 * | $417,351 | -0.70% | -17.99% | -12.51% | |
| 541 |
OSA
Optimal Shelf... |
OSA | $3,469,172 | $0.004021 | 862,750,737 * | $231,680 | 7.06% | -6.25% | -40.21% | |
| 542 |
TAU
Lamden |
TAU | $3,454,632 | $0.024291 | 142,215,728 * | $17,145 | -0.41% | -5.41% | -7.86% | |
| 543 |
UUU
U Network |
UUU | $3,403,034 | $0.000543 | 6,272,098,566 * | $112,114 | -2.61% | -11.69% | -26.37% | |
| 544 |
COLX
ColossusXT |
COLX | $3,370,527 | $0.000302 | 11,149,830,589 | $9,521 | -0.26% | 1.12% | -18.45% | |
| 545 |
NGC
NAGA |
NGC | $3,363,389 | $0.053912 | 62,386,126 * | $41,557 | 0.81% | -3.44% | -15.08% | |
| 546 |
LND
Lendingblock |
LND | $3,363,299 | $0.004641 | 724,750,021 * | $34,072 | -2.33% | -13.81% | -13.81% | |
| 547 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,283,135 | $0.208914 | 15,715,272 * | $11,993 | 0.28% | 1.76% | 7.95% | |
| 548 |
LXT
Litex |
LXT | $3,279,610 | $0.004000 | 819,999,982 * | $127,194 | -0.88% | -12.35% | -4.94% | |
| 549 |
FIII
Fiii |
FIII | $3,274,568 | $0.006788 | 482,404,699 | $222,118 | 0.08% | -1.56% | 21.92% | |
| 550 |
NTK
Neurotoken |
NTK | $3,263,025 | $0.041353 | 78,906,618 * | $25,918 | -0.15% | -1.81% | -19.24% | |
| 551 |
ART
Maecenas |
ART | $3,204,998 | $0.081579 | 39,287,162 * | $3,951 | -0.26% | -3.89% | -2.75% | |
| 552 |
PLA
Plair |
PLA | $3,197,728 | $0.000161 | 19,858,508,800 * | $13,427 | -2.07% | -3.14% | -14.69% | |
| 553 |
GRFT
Graft |
GRFT | $3,193,438 | $0.006093 | 524,120,165 | $9,439 | -0.90% | -6.93% | -8.66% | |
| 554 |
BMX
BitMart Token |
BMX | $3,177,173 | $0.025180 | 126,177,290 * | $135,321 | -0.50% | -1.47% | -29.77% | |
| 555 |
COV
Covesting |
COV | $3,152,563 | $0.175142 | 18,000,000 * | $2,394 | 9.97% | 11.18% | -17.48% | |
| 556 |
SPANK
SpankChain |
SPANK | $3,152,395 | $0.010506 | 300,043,386 * | $8,466 | 0.76% | -1.52% | -20.24% | |
| 557 |
OPEN
Open Platform |
OPEN | $3,152,123 | $0.007228 | 436,114,139 * | $1,689,495 | 1.71% | -5.96% | 168.81% | |
| 558 |
GRC
GridCoin |
GRC | $3,128,900 | $0.007505 | 416,907,254 | $2,585 | -0.26% | -5.66% | -13.75% | |
| 559 |
AMLT
AMLT |
AMLT | $3,114,973 | $0.013241 | 235,254,804 * | $507 | -0.15% | -5.58% | -16.98% | |
| 560 |
YEE
YEE |
YEE | $3,092,972 | $0.002266 | 1,365,218,125 * | $204,866 | -0.62% | -0.37% | -32.24% | |
| 561 |
PHR
Phore |
PHR | $3,088,635 | $0.182527 | 16,921,490 * | $248,412 | -0.27% | -1.42% | -4.68% | |
| 562 |
EVY
EveryCoin |
EVY | $3,071,763 | $0.000327 | 9,380,000,000 * | $81,645 | -24.46% | -10.52% | -18.07% | |
| 563 |
GIN
GINcoin |
GIN | $3,051,410 | $0.519960 | 5,868,546 | $20,402 | -0.76% | 5.18% | -15.23% | |
| 564 |
SEN
Consensus |
SEN | $3,039,662 | $0.001868 | 1,627,253,128 * | $27,301 | -0.16% | -1.27% | -23.22% | |
| 565 |
UBT
Unibright |
UBT | $3,037,903 | $0.021548 | 140,984,219 * | $306,918 | -1.35% | -8.73% | -6.40% | |
| 566 |
ION
ION |
ION | $3,013,275 | $0.217292 | 13,867,410 * | $118,696 | -0.51% | -1.00% | -15.88% | |
| 567 |
CLB
Cloudbric |
CLB | $3,011,651 | $0.007697 | 391,289,000 * | $183,901 | 0.08% | -2.14% | -14.87% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,008,939 | $0.008112 | 370,944,799 * | $19,139 | -1.09% | -2.17% | -19.38% | |
| 569 |
UDOO
Howdoo |
UDOO | $2,998,766 | $0.017902 | 167,512,217 * | $3,389 | -0.16% | 18.64% | 26.13% | |
| 570 |
FTI
FansTime |
FTI | $2,998,078 | $0.001052 | 2,850,000,000 * | $329,490 | -3.30% | -5.91% | -26.87% | |
| 571 |
ADM
ADAMANT Messe... |
ADM | $2,975,543 | $0.036647 | 81,194,349 | $95,255 | -1.41% | 3.70% | 13.55% | |
| 572 |
HSC
HashCoin |
HSC | $2,974,772 | $0.000231 | 12,863,911,326 * | $239,239 | 0.57% | 3.70% | -20.03% | |
| 573 |
BOX
ContentBox |
BOX | $2,973,971 | $0.004832 | 615,476,313 * | $573,517 | -1.11% | -1.25% | -17.10% | |
| 574 |
DAX
DAEX |
DAX | $2,966,809 | $0.008365 | 354,666,702 * | $2,392,208 | 1.30% | -4.98% | -10.17% | |
| 575 |
HST
Decision Token |
HST | $2,943,555 | $0.091911 | 32,025,998 * | $230,565 | 0.10% | 1.86% | -9.39% | |
| 576 |
GET
GET Protocol |
GET | $2,933,467 | $0.257587 | 11,388,258 * | $1,677 | -0.15% | -3.88% | -2.07% | |
| 577 |
NANJ
NANJCOIN |
NANJ | $2,932,386 | $0.000151 | 19,361,889,557 * | $4,797 | 1.05% | -0.23% | -2.75% | |
| 578 |
BITB
Bean Cash |
BITB | $2,901,720 | $0.001108 | 2,618,516,000 * | $10,967 | -3.67% | -4.35% | -12.89% | |
| 579 |
MUE
MonetaryUnit |
MUE | $2,886,352 | $0.018514 | 155,903,816 | $1,179 | 1.24% | -1.76% | -8.17% | |
| 580 |
LQD
Liquidity Net... |
LQD | $2,872,706 | $0.066599 | 43,134,645 * | $169,792 | 2.62% | 3.05% | -3.48% | |
| 581 |
XAUR
Xaurum |
XAUR | $2,869,436 | $0.033093 | 86,707,621 * | $7,312 | -1.14% | 0.15% | -1.22% | |
| 582 |
RADS
Radium |
RADS | $2,860,688 | $0.803049 | 3,562,285 * | $15,097 | 0.61% | -6.20% | -13.46% | |
| 583 |
XMY
Myriad |
XMY | $2,841,294 | $0.001713 | 1,658,842,000 | $763 | 2.16% | -0.45% | 3.46% | |
| 584 |
PIB
PIBBLE |
PIB | $2,813,333 | $0.000485 | 5,804,264,650 * | $284,081 | 0.00% | -3.22% | -13.09% | |
| 585 |
VIN
VINchain |
VIN | $2,810,543 | $0.005854 | 480,108,901 * | $425,371 | -0.19% | -2.75% | -12.14% | |
| 586 |
AIDOC
AI Doctor |
AIDOC | $2,800,203 | $0.006317 | 443,295,272 * | $367,687 | -0.54% | -7.31% | -16.01% | |
| 587 |
DICE
Etheroll |
DICE | $2,799,831 | $0.399883 | 7,001,623 * | $10,401 | 1.11% | -1.16% | -5.09% | |
| 588 |
CVN
CVCoin |
CVN | $2,795,599 | $0.225800 | 12,380,890 * | $621,182 | -1.72% | -5.66% | -28.00% | |
| 589 |
CHP
CoinPoker |
CHP | $2,792,466 | $0.008661 | 322,414,462 * | $23,202 | -1.23% | -5.68% | 23.39% | |
| 590 |
OPQ
Opacity |
OPQ | $2,767,621 | $0.032330 | 85,606,085 * | $13,077 | -0.53% | -4.02% | -11.71% | |
| 591 |
SKB
Sakura Bloom |
SKB | $2,764,546 | $0.001070 | 2,582,965,294 * | $32,984 | 4.92% | -1.40% | -9.87% | |
| 592 |
DYN
Dynamic |
DYN | $2,760,118 | $0.196743 | 14,029,056 | $21,002 | -0.26% | -3.80% | -13.67% | |
| 593 |
MITX
Morpheus Labs |
MITX | $2,733,231 | $0.013295 | 205,577,285 * | $66,387 | -2.33% | -12.76% | -5.70% | |
| 594 |
SEM
Semux |
SEM | $2,729,397 | $0.274200 | 9,954,036 | $65,737 | -0.32% | -4.45% | -14.63% | |
| 595 |
ZP
Zen Protocol |
ZP | $2,698,459 | $0.150094 | 17,978,455 | $5,296 | -0.63% | 8.21% | 15.45% | |
| 596 |
BCAC
Business Cred... |
BCAC | $2,694,765 | $0.004154 | 648,741,677 * | $42,746 | 0.24% | -0.25% | 16.63% | |
| 597 |
TMC
Timicoin |
TMC | $2,680,789 | $0.008453 | 317,149,560 * | $11,359 | -1.84% | -2.48% | -29.52% | |
| 598 |
XEL
XEL |
XEL | $2,678,941 | $0.029222 | 91,676,277 * | $4,054 | 0.31% | -0.90% | -22.81% | |
| 599 |
HORUS
HorusPay |
HORUS | $2,673,251 | $0.003063 | 872,861,114 * | $2,846,307 | -0.23% | 13.49% | 2.60% | |
| 600 |
SPHTX
SophiaTX |
SPHTX | $2,663,343 | $0.008109 | 328,431,207 * | $56,377 | -0.56% | 2.65% | -16.04% | |
| 601 |
XPC
eXPerience Chain |
XPC | $2,655,488 | $0.000029 | 91,090,814,961 | $12,125 | -0.57% | 2.41% | 35.89% | |
| 602 |
BET
DAO.Casino |
BET | $2,653,030 | $0.015861 | 167,270,821 * | $1,793 | -0.17% | 4.65% | 33.84% | |
| 603 |
BITG
Bitcoin Green |
BITG | $2,626,052 | $0.326822 | 8,035,113 | $5,740 | 0.20% | -0.08% | -7.44% | |
| 604 |
SWTH
Switcheo |
SWTH | $2,586,009 | $0.004947 | 522,694,673 * | $26,074 | 4.22% | 3.10% | -11.87% | |
| 605 |
MVL
MVL |
MVL | $2,561,736 | $0.000408 | 6,276,119,270 * | $91,818 | -0.20% | -9.04% | 2.50% | |
| 606 |
BMC
Blackmoon |
BMC | $2,560,364 | $0.116685 | 21,942,544 * | $60,826 | 0.45% | 0.20% | 0.75% | |
| 607 |
SLR
SolarCoin |
SLR | $2,553,419 | $0.049182 | 51,918,065 * | $2,214 | -0.33% | -2.50% | -19.36% | |
| 608 |
SENT
Sentinel |
SENT | $2,535,779 | $0.001268 | 1,999,969,999 * | $6,828 | -0.44% | -4.53% | -4.49% | |
| 609 |
IMT
Moneytoken |
IMT | $2,525,520 | $0.000268 | 9,430,337,527 * | $105,707 | -5.18% | -4.81% | -19.29% | |
| 610 |
XP
Experience Po... |
XP | $2,518,806 | $0.000009 | 270,885,964,725 | $7,934 | 0.39% | -1.58% | 2.13% | |
| 611 |
MTN
Medicalchain |
MTN | $2,505,807 | $0.009552 | 262,339,405 * | $705,006 | -0.11% | -9.08% | -19.30% | |
| 612 |
BRZC
Breezecoin |
BRZC | $2,501,609 | $0.061327 | 40,791,256 * | $3,152 | -0.20% | -0.23% | -39.48% | |
| 613 |
STK
STK |
STK | $2,497,677 | $0.007261 | 343,971,372 * | $133,629 | -0.08% | 2.80% | -29.73% | |
| 614 |
BCI
Bitcoin Interest |
BCI | $2,497,573 | $0.136279 | 18,326,892 | $60,083 | 0.98% | 4.07% | 20.97% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,489,766 | $0.008245 | 301,960,544 * | $15,350 | -1.72% | -5.58% | -17.96% | |
| 616 |
RPD
Rapids |
RPD | $2,488,093 | $0.000251 | 9,925,809,500 * | $15,241 | -0.45% | -2.50% | -7.84% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,485,778 | $0.005053 | 491,951,915 * | $18,218 | -0.18% | -5.75% | 0.43% | |
| 618 |
PAL
PAL Network |
PAL | $2,475,060 | $0.005644 | 438,524,050 * | $39,383 | -3.37% | -4.73% | -19.07% | |
| 619 |
SUQA
SUQA |
SUQA | $2,473,530 | $0.004183 | 591,375,463 | $62,938 | 0.86% | 2.76% | -10.05% | |
| 620 |
TAAS
TaaS |
TAAS | $2,471,808 | $0.303438 | 8,146,001 * | $8,170 | -0.20% | 17.27% | -4.57% | |
| 621 |
ZSC
Zeusshield |
ZSC | $2,442,768 | $0.002118 | 1,153,170,765 * | $43,373 | -0.12% | 6.75% | -1.18% | |
| 622 |
NOKU
Noku |
NOKU | $2,439,887 | $0.102615 | 23,777,028 * | $11,645 | 0.59% | -1.27% | 8.41% | |
| 623 |
RVR
RevolutionVR |
RVR | $2,421,603 | $0.011531 | 210,000,000 * | $3,011 | 1.50% | -0.98% | -13.87% | |
| 624 |
AID
AidCoin |
AID | $2,410,948 | $0.052817 | 45,647,599 * | $15,962 | -0.01% | 1.90% | 0.46% | |
| 625 |
WIB
Wibson |
WIB | $2,403,891 | $0.000948 | 2,535,622,524 * | $5,155 | -0.24% | -5.73% | -44.69% | |
| 626 |
BKX
BANKEX |
BKX | $2,397,070 | $0.025311 | 94,705,649 * | $182,806 | -0.75% | -5.87% | -6.72% | |
| 627 |
VEX
Vexanium |
VEX | $2,395,267 | $0.004986 | 480,382,624 * | $179,628 | -0.13% | -5.43% | -6.38% | |
| 628 |
PCL
Peculium |
PCL | $2,389,150 | $0.001177 | 2,029,152,634 * | $43,608 | -0.43% | -1.30% | 6.64% | |
| 629 |
TNC
Trinity Netwo... |
TNC | $2,370,698 | $0.007112 | 333,333,333 * | $178,504 | -0.34% | -2.39% | -6.20% | |
| 630 |
EFX
Effect.AI |
EFX | $2,363,202 | $0.011435 | 206,668,526 * | $2,691 | -0.16% | 4.61% | 42.49% | |
| 631 |
RTE
Rate3 |
RTE | $2,358,391 | $0.002652 | 889,382,388 * | $295,150 | 0.00% | -3.69% | -17.85% | |
| 632 |
DAG
Constellation |
DAG | $2,345,082 | $0.002264 | 1,035,713,603 * | $92,873 | 6.87% | -0.04% | -25.71% | |
| 633 |
YEED
YGGDRASH |
YEED | $2,318,263 | $0.000472 | 4,912,116,975 * | $177,594 | -0.62% | 0.49% | -9.82% | |
| 634 |
UGC
ugChain |
UGC | $2,318,027 | $0.004075 | 568,842,039 * | $177,189 | -0.16% | -0.63% | -8.42% | |
| 635 |
AXPR
aXpire |
AXPR | $2,317,259 | $0.008153 | 284,209,990 * | $1,876 | -0.13% | -0.32% | -20.26% | |
| 636 |
DACS
DACSEE |
DACS | $2,310,397 | $0.003085 | 748,798,737 * | $889 | -0.16% | -3.17% | -10.43% | |
| 637 |
ESP
Espers |
ESP | $2,304,428 | $0.000101 | 22,888,373,670 | $5,877 | 44.65% | 21.26% | 72.38% | |
| 638 |
FXT
FuzeX |
FXT | $2,297,988 | $0.002896 | 793,534,329 * | $15,689 | 0.34% | 0.43% | 0.91% | |
| 639 |
OCT
OracleChain |
OCT | $2,295,525 | $0.076518 | 30,000,000 * | $6,442 | 8.06% | 17.00% | -1.31% | |
| 640 |
CRYP
CrypticCoin |
CRYP | $2,294,748 | $0.000900 | 2,549,994,072 | $14,824 | 15.71% | 5.37% | -53.44% | |
| 641 |
TX
TransferCoin |
TX | $2,285,527 | $0.305055 | 7,492,192 * | $432,609 | 1.49% | 44.43% | 23.37% | |
| 642 |
DAT
Datum |
DAT | $2,277,973 | $0.002282 | 998,402,659 * | $161,690 | -0.87% | -8.08% | -8.60% | |
| 643 |
VIPS
Vipstar Coin |
VIPS | $2,274,137 | $0.000065 | 34,761,475,686 * | $1,270,898 | 0.68% | -3.21% | -2.36% | |
| 644 |
NLC2
NoLimitCoin |
NLC2 | $2,249,335 | $0.010682 | 210,579,260 * | $26,154 | 3.02% | 1.08% | -1.29% | |
| 645 |
BBK
Brickblock |
BBK | $2,239,113 | $0.029803 | 75,131,283 * | $21,962 | -0.57% | -5.13% | 9.57% | |
| 646 |
LIFE
LIFE |
LIFE | $2,239,032 | $0.000096 | 23,442,468,688 * | $30,362 | -1.79% | -12.95% | -13.01% | |
| 647 |
PLA
PlayChip |
PLA | $2,238,908 | $0.001518 | 1,474,603,195 * | $109,496 | 0.51% | -1.52% | -10.01% | |
| 648 |
CARD
Cardstack |
CARD | $2,230,502 | $0.000938 | 2,376,825,839 * | $150,624 | -0.34% | -0.64% | 0.08% | |
| 649 |
UP
UpToken |
UP | $2,200,521 | $0.015017 | 146,538,250 * | $40,377 | -1.65% | -2.55% | -15.19% | |
| 650 |
EKO
EchoLink |
EKO | $2,199,145 | $0.005498 | 399,995,750 * | $178,300 | 0.13% | -4.93% | -7.19% | |
| 651 |
XDCE
XinFin Network |
XDCE | $2,197,876 | $0.000567 | 3,875,724,556 * | $297,299 | 0.09% | -3.02% | -12.40% | |
| 652 |
OLE
Olive |
OLE | $2,179,787 | $0.007869 | 277,007,242 * | $29,411 | 1.00% | 7.33% | 42.04% | |
| 653 |
PLAT
BitGuild PLAT |
PLAT | $2,143,881 | $0.000712 | 3,012,617,482 * | $392,614 | -0.21% | -4.17% | -4.07% | |
| 654 |
RTH
Rotharium |
RTH | $2,127,259 | $0.633628 | 3,357,270 * | $4,377 | -0.23% | -5.02% | -43.45% | |
| 655 |
ADS
Adshares |
ADS | $2,118,671 | $0.069784 | 30,360,446 * | $45,888 | 1.91% | -12.02% | 43.11% | |
| 656 |
SPD
SPINDLE |
SPD | $2,113,948 | $0.000671 | 3,148,887,225 * | $16,204 | -0.14% | -2.80% | -19.88% | |
| 657 |
GLC
GoldCoin |
GLC | $2,112,283 | $0.050700 | 41,662,072 | $5,542 | -0.54% | 3.22% | 11.08% | |
| 658 |
NCC
NeuroChain |
NCC | $2,077,617 | $0.006155 | 337,557,462 * | $22,780 | 1.15% | -2.80% | -22.03% | |
| 659 |
ZMN
ZMINE |
ZMN | $2,056,796 | $0.015495 | 132,742,766 * | $12,029 | -1.41% | -4.41% | -10.32% | |
| 660 |
AMP
HyperSpace |
AMP | $2,048,316 | $0.020335 | 100,728,564 * | $3,485 | -0.27% | -1.80% | -10.76% | |
| 661 |
TMT
TRAXIA |
TMT | $2,044,744 | $0.004153 | 492,353,333 * | $54,035 | -0.80% | 13.40% | -22.86% | |
| 662 |
ELI
Eligma Token |
ELI | $2,033,806 | $0.014572 | 139,567,489 * | $71,433 | -0.05% | -0.78% | 0.76% | |
| 663 |
DIM
DIMCOIN |
DIM | $2,032,312 | $0.000967 | 2,102,483,276 * | $143,055 | -0.31% | -10.91% | -10.70% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,020,401 | $0.010904 | 185,286,753 * | $91,213 | 0.41% | -0.43% | -12.33% | |
| 665 |
PNK
Kleros |
PNK | $1,986,792 | $0.008526 | 233,023,544 * | $3,032 | -0.04% | -2.12% | 3.89% | |
| 666 |
RMESH
RightMesh |
RMESH | $1,954,412 | $0.031908 | 61,251,898 * | $56,332 | -2.90% | 6.20% | -6.09% | |
| 667 |
VCT
ValueCyberToken |
VCT | $1,949,990 | $0.018083 | 107,837,023 * | $418,026 | -0.16% | 5.16% | 12.41% | |
| 668 |
RMT
SureRemit |
RMT | $1,945,069 | $0.003890 | 500,000,000 * | $1,948 | 0.13% | -3.11% | -8.04% | |
| 669 |
FREE
FREE Coin |
FREE | $1,943,652 | $2.2e-07 | 8,700,200,594,990 * | $4,068 | -2.44% | -30.45% | -59.30% | |
| 670 |
ABYSS
The Abyss |
ABYSS | $1,915,771 | $0.008560 | 223,803,564 * | $296,134 | 0.98% | 0.95% | -7.45% | |
| 671 |
SS
Sharder |
SS | $1,913,234 | $0.006754 | 283,282,765 * | $699,417 | -0.41% | -2.51% | -11.92% | |
| 672 |
LUX
LUXCoin |
LUX | $1,911,036 | $0.360886 | 5,295,394 | $1,820 | -0.27% | -7.14% | -22.75% | |
| 673 |
NBAI
Nebula AI |
NBAI | $1,895,060 | $0.001630 | 1,162,684,117 * | $5,955 | -0.16% | -18.76% | 4.50% | |
| 674 |
OMNI
Omni |
OMNI | $1,888,345 | $3.36 | 562,014 * | $829 | 1.68% | -1.45% | -4.91% | |
| 675 |
XFC
Footballcoin |
XFC | $1,884,671 | $0.005030 | 374,660,526 * | $4,879 | -0.27% | -1.58% | -1.83% | |
| 676 |
CURE
Curecoin |
CURE | $1,857,000 | $0.077032 | 24,106,909 | $4,610 | -0.69% | -3.48% | -16.19% | |
| 677 |
LCS
LocalCoinSwap |
LCS | $1,856,288 | $0.035415 | 52,414,643 * | $39,334 | -0.26% | -1.52% | -3.10% | |
| 678 |
PRIX
Privatix |
PRIX | $1,856,188 | $1.70 | 1,093,386 * | $827 | -7.21% | -11.90% | 7.86% | |
| 679 |
SNET
Snetwork |
SNET | $1,855,600 | $0.012627 | 146,952,343 * | $249,752 | 0.64% | -0.93% | -1.43% | |
| 680 |
RISE
Rise |
RISE | $1,847,563 | $0.013590 | 135,946,424 * | $2,379 | -1.03% | -0.27% | 44.81% | |
| 681 |
DTX
DaTa eXchange |
DTX | $1,845,859 | $0.024954 | 73,971,174 * | $28,024 | 0.06% | -5.83% | -24.16% | |
| 682 |
ALIS
ALIS |
ALIS | $1,841,587 | $0.047309 | 38,926,863 * | $1,837 | -0.26% | 2.78% | 17.10% | |
| 683 |
SSC
SelfSell |
SSC | $1,840,360 | $0.004719 | 390,000,000 * | $2,120,004 | 0.40% | -5.07% | -15.48% | |
| 684 |
RPM
Repme |
RPM | $1,824,874 | $0.000050 | 36,220,523,483 * | $509 | -0.27% | -0.93% | 23.56% | |
| 685 |
QAC
Quasarcoin |
QAC | $1,811,455 | $0.010766 | 168,255,560 | $10,708 | 9.70% | 3.95% | 27.43% | |
| 686 |
XLQ
ALQO |
XLQ | $1,807,865 | $0.031489 | 57,412,659 | $2,242 | -0.26% | -3.44% | -12.45% | |
| 687 |
ISR
Insureum |
ISR | $1,806,452 | $0.009955 | 181,459,720 * | $23,903 | -0.08% | 4.48% | -37.77% | |
| 688 |
ELEC
Electrify.Asia |
ELEC | $1,805,770 | $0.003410 | 529,591,830 * | $15,951 | -0.64% | -3.78% | -0.44% | |
| 689 |
MSR
Masari |
MSR | $1,802,331 | $0.164520 | 10,955,111 | $2,750 | -0.38% | -0.81% | -8.62% | |
| 690 |
FTN
Fountain |
FTN | $1,802,308 | $0.042868 | 42,042,761 * | $163,080 | -0.55% | -3.43% | -9.74% | |
| 691 |
VGW
VegaWallet Token |
VGW | $1,801,740 | $0.171736 | 10,491,338 * | $51,956 | -0.34% | -3.92% | 0.32% | |
| 692 |
STQ
Storiqa |
STQ | $1,763,949 | $0.000176 | 10,020,877,590 * | $39,539 | 1.81% | 1.47% | -7.23% | |
| 693 |
ZAP
Zap |
ZAP | $1,760,409 | $0.013384 | 131,534,257 * | $1,508 | -0.27% | -4.54% | -22.29% | |
| 694 |
TRST
WeTrust |
TRST | $1,755,069 | $0.019046 | 92,147,500 * | $9,665 | -4.90% | 36.07% | 55.57% | |
| 695 |
QBT
Qbao |
QBT | $1,745,410 | $0.026708 | 65,351,403 * | $451,266 | 0.10% | 10.52% | 9.34% | |
| 696 |
SXUT
Spectre.ai Ut... |
SXUT | $1,740,326 | $0.070948 | 24,529,558 * | $25,659 | 0.60% | 7.20% | 3.03% | |
| 697 |
BCA
Bitcoin Atom |
BCA | $1,739,546 | $0.094443 | 18,418,931 | $53,029 | -17.14% | -18.21% | -32.81% | |
| 698 |
HMC
Hi Mutual Soc... |
HMC | $1,721,528 | $0.004260 | 404,100,000 * | $91,320 | 0.01% | -8.75% | -17.93% | |
| 699 |
TSL
Energo |
TSL | $1,716,928 | $0.002850 | 602,378,920 * | $344,948 | -0.36% | 38.28% | 11.29% | |
| 700 |
DBIX
DubaiCoin |
DBIX | $1,715,516 | $0.402404 | 4,263,172 | $1,337 | -0.46% | -4.21% | -6.84% | |
| 701 |
FTT
FarmaTrust |
FTT | $1,712,315 | $0.002854 | 600,000,000 * | $50,128 | -0.10% | 0.07% | -22.48% | |
| 702 |
MLM
MktCoin |
MLM | $1,706,355 | $0.001411 | 1,209,529,900 | $3,168 | -3.35% | -6.34% | -30.18% | |
| 703 |
CEN
Coinsuper Eco... |
CEN | $1,702,571 | $0.012194 | 139,621,836 * | $72,476 | 0.30% | -5.73% | 42.72% | |
| 704 |
BOT
Bodhi |
BOT | $1,699,950 | $0.042499 | 40,000,000 * | $12,882 | 0.70% | -1.60% | -27.11% | |
| 705 |
XRA
Xriba |
XRA | $1,685,579 | $0.019326 | 87,218,882 * | $4,075 | -0.07% | -0.73% | -3.43% | |
| 706 |
CAN
CanYaCoin |
CAN | $1,684,881 | $0.033765 | 49,899,759 * | $12,527 | -0.24% | -8.44% | 6.71% | |
| 707 |
TIME
Chronobank |
TIME | $1,682,916 | $2.37 | 710,113 * | $51,651 | -2.92% | -0.14% | 4.21% | |
| 708 |
SWC
Scanetchain |
SWC | $1,675,055 | $0.004483 | 373,660,283 * | $345,822 | 0.86% | 1.74% | 6.62% | |
| 709 |
SAFE
SafeCoin |
SAFE | $1,672,636 | $0.060308 | 27,735,063 | $2,124 | -0.10% | 15.01% | -3.85% | |
| 710 |
AID
AIDUS TOKEN |
AID | $1,668,933 | $0.010431 | 160,000,000 * | $6,288 | -4.27% | -5.32% | -5.86% | |
| 711 |
GUP
Matchpool |
GUP | $1,658,872 | $0.022118 | 75,000,000 * | $14,112 | -0.11% | -3.53% | -1.92% | |
| 712 |
DAGT
Digital Asset... |
DAGT | $1,648,019 | $0.071490 | 23,052,330 * | $463,009 | -0.01% | -1.62% | -0.81% | |
| 713 |
SHIP
ShipChain |
SHIP | $1,640,577 | $0.006956 | 235,854,009 * | $1,091 | -0.17% | 5.26% | -24.31% | |
| 714 |
WTL
Welltrado |
WTL | $1,637,776 | $0.040810 | 40,132,038 * | $4,179 | -0.27% | -1.28% | -7.25% | |
| 715 |
BSTY
GlobalBoost-Y |
BSTY | $1,632,320 | $0.098356 | 16,596,019 | $692 | -0.16% | -5.38% | 7.03% | |
| 716 |
UBEX
Ubex |
UBEX | $1,629,584 | $0.000527 | 3,092,594,583 * | $285,209 | 0.20% | 0.08% | -7.48% | |
| 717 |
BOXX
Blockparty (B... |
BOXX | $1,613,298 | $0.068996 | 23,382,364 * | $5,665 | -0.36% | 2.34% | -17.05% | |
| 718 |
AIT
AICHAIN |
AIT | $1,594,372 | $0.002980 | 535,067,071 * | $211,408 | -2.03% | 12.72% | -11.77% | |
| 719 |
AVT
Aventus |
AVT | $1,573,864 | $0.262311 | 6,000,000 * | $13,969 | 0.20% | 13.60% | 1.02% | |
| 720 |
BSD
BitSend |
BSD | $1,555,320 | $0.068097 | 22,839,900 | $9,161 | -1.45% | -0.47% | -17.53% | |
| 721 |
FDZ
Friendz |
FDZ | $1,553,121 | $0.003117 | 498,222,286 * | $51,074 | 1.57% | -0.38% | -8.67% | |
| 722 |
OK
OKCash |
OK | $1,549,185 | $0.020808 | 74,450,974 * | $15,754 | -0.42% | -0.72% | -8.57% | |
| 723 |
PAYX
Paypex |
PAYX | $1,543,808 | $0.022561 | 68,428,768 * | $22,588 | -10.61% | -15.94% | -28.07% | |
| 724 |
ANC
Anoncoin |
ANC | $1,527,448 | $0.723800 | 2,110,317 | $1,768 | -0.15% | 10.73% | -14.25% | |
| 725 |
EXRN
EXRNchain |
EXRN | $1,523,040 | $0.000016 | 92,500,000,000 * | $37,147 | -0.22% | -7.81% | -20.23% | |
| 726 |
GTM
Gentarium |
GTM | $1,520,404 | $0.472093 | 3,220,561 | $8,214 | 0.21% | -2.08% | -0.28% | |
| 727 |
GEM
Gems |
GEM | $1,510,511 | $0.001310 | 1,152,794,971 * | $15,582 | -0.66% | 1.92% | -19.12% | |
| 728 |
GEO
GeoCoin |
GEO | $1,508,146 | $0.474178 | 3,180,551 * | $587 | -0.16% | -3.43% | -11.56% | |
| 729 |
STX
Stox |
STX | $1,498,255 | $0.028599 | 52,388,780 * | $97,831 | -2.91% | 12.79% | -6.28% | |
| 730 |
CAPP
Cappasity |
CAPP | $1,496,823 | $0.002823 | 530,139,149 * | $27,405 | 2.18% | -8.00% | -3.54% | |
| 731 |
TOL
Tolar |
TOL | $1,449,208 | $0.005912 | 245,146,100 * | $202,361 | 1.80% | 1.73% | 8.52% | |
| 732 |
LUNES
Lunes |
LUNES | $1,435,358 | $0.009523 | 150,728,538 | $1,290 | -0.18% | -4.76% | -12.41% | |
| 733 |
SKCH
Skychain |
SKCH | $1,432,023 | $0.191400 | 7,481,835 * | $3,835 | -0.27% | -1.19% | -7.75% | |
| 734 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,424,973 | $0.000585 | 2,434,893,062 * | $724,271 | 1.21% | 0.92% | 8.68% | |
| 735 |
BNTY
Bounty0x |
BNTY | $1,420,074 | $0.006402 | 221,830,997 * | $8,607 | -0.06% | 5.70% | -0.16% | |
| 736 |
MOT
Olympus Labs |
MOT | $1,418,936 | $0.036855 | 38,500,000 * | $12,083 | 0.10% | -40.03% | -44.34% | |
| 737 |
PRA
ProChain |
PRA | $1,411,268 | $0.028474 | 49,562,749 * | $59,196 | 0.07% | 2.08% | -12.59% | |
| 738 |
COVAL
Circuits of V... |
COVAL | $1,410,705 | $0.001411 | 1,000,000,000 * | $909 | -0.27% | -1.68% | -19.18% | |
| 739 |
FLUZ
Fluz Fluz |
FLUZ | $1,405,529 | $0.006864 | 204,780,000 * | $832 | -0.16% | -12.24% | -40.09% | |
| 740 |
EXP
Expanse |
EXP | $1,402,178 | $0.133601 | 10,495,278 | $12,308 | -1.68% | -6.78% | -28.05% | |
| 741 |
DATX
DATx |
DATX | $1,394,765 | $0.001002 | 1,391,302,551 * | $303,961 | -0.86% | -12.92% | -26.49% | |
| 742 |
TKS
Tokes |
TKS | $1,370,043 | $0.396459 | 3,455,702 * | $798 | -0.26% | 3.88% | -6.41% | |
| 743 |
MVP
Merculet |
MVP | $1,369,777 | $0.000458 | 2,992,993,410 * | $127,746 | -6.03% | -8.23% | -21.39% | |
| 744 |
AAC
Acute Angle C... |
AAC | $1,362,774 | $0.005451 | 250,000,000 * | $1,056,385 | -4.45% | 2.03% | -0.12% | |
| 745 |
HPC
Happycoin |
HPC | $1,356,434 | $0.071052 | 19,090,773 | $229,038 | -0.21% | -3.00% | -35.90% | |
| 746 |
HKN
Hacken |
HKN | $1,354,681 | $0.252762 | 5,359,516 * | $2,724 | -0.26% | -7.39% | -4.28% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,346,814 | $0.000907 | 1,485,104,448 | $5,877 | -5.51% | -1.60% | -16.56% | |
| 748 |
NEXT
Next.exchange |
NEXT | $1,338,195 | $0.347775 | 3,847,874 * | $26,051 | 0.79% | 15.88% | -16.46% | |
| 749 |
FLIXX
Flixxo |
FLIXX | $1,335,161 | $0.016768 | 79,623,675 * | $4,488 | -0.25% | -4.90% | -4.17% | |
| 750 |
PIRL
Pirl |
PIRL | $1,325,604 | $0.031617 | 41,927,394 | $2,464 | -0.20% | -0.23% | -15.62% | |
| 751 |
KT
Kuai Token |
KT | $1,322,507 | $0.139435 | 9,484,746 * | $4,753,207 | -0.54% | -1.81% | -5.98% | |
| 752 |
COFI
CoinFi |
COFI | $1,315,134 | $0.007046 | 186,658,374 * | $102,440 | -1.82% | 10.92% | 1.34% | |
| 753 |
UFR
Upfiring |
UFR | $1,312,512 | $0.060764 | 21,600,000 * | $7,592 | -0.29% | -6.73% | -19.11% | |
| 754 |
IDH
indaHash |
IDH | $1,311,255 | $0.003279 | 399,936,259 * | $117,395 | -0.18% | -1.16% | -12.14% | |
| 755 |
MAS
MidasProtocol |
MAS | $1,309,894 | $0.004560 | 287,250,000 * | $51,087 | -0.27% | -1.94% | -2.92% | |
| 756 |
SIB
SIBCoin |
SIB | $1,309,153 | $0.074896 | 17,479,506 | $17,449 | 0.03% | -6.88% | -15.01% | |
| 757 |
INSTAR
Insights Network |
INSTAR | $1,307,142 | $0.009459 | 138,184,058 * | $60,204 | -0.85% | -4.30% | 19.04% | |
| 758 |
MRT
Miners' Rewar... |
MRT | $1,306,505 | $0.130651 | 10,000,000 * | $25,849 | 1.99% | 2.19% | -14.50% | |
| 759 |
PTOY
Patientory |
PTOY | $1,303,404 | $0.018620 | 70,000,000 * | $22,199 | -1.28% | 0.59% | -9.09% | |
| 760 |
TTT
TrustNote |
TTT | $1,293,386 | $0.004172 | 309,999,945 * | $85,340 | -3.09% | -11.56% | -24.80% | |
| 761 |
ADB
adbank |
ADB | $1,288,185 | $0.001971 | 653,415,457 * | $31,290 | -0.73% | -5.63% | -18.77% | |
| 762 |
WLO
WOLLO |
WLO | $1,284,166 | $0.029824 | 43,057,496 * | $7,168 | -3.30% | -5.69% | -1.69% | |
| 763 |
PXG
PlayGame |
PXG | $1,284,062 | $0.001808 | 710,087,590 * | $202,136 | 2.59% | -10.20% | -20.99% | |
| 764 |
ZLA
Zilla |
ZLA | $1,281,959 | $0.021366 | 60,000,000 * | $41,818 | -0.29% | -3.46% | -20.84% | |
| 765 |
TFL
TrueFlip |
TFL | $1,277,231 | $0.204446 | 6,247,267 * | $27,119 | -0.26% | -1.90% | -8.54% | |
| 766 |
UCASH
UNIVERSAL CASH |
UCASH | $1,271,754 | $0.000143 | 8,878,075,186 * | $100,437 | -0.20% | 0.33% | -2.72% | |
| 767 |
OXY
Oxycoin |
OXY | $1,267,052 | $0.001367 | 926,887,974 * | $8,172 | -1.36% | -7.74% | 7.65% | |
| 768 |
TOA
ToaCoin |
TOA | $1,257,984 | $0.000361 | 3,487,507,905 | $1,166 | -5.71% | 2.27% | -11.52% | |
| 769 |
XTC
Torque |
XTC | $1,257,009 | $0.000153 | 8,234,160,859 | $997 | -0.30% | -0.62% | 4.68% | |
| 770 |
UQC
Uquid Coin |
UQC | $1,255,098 | $0.125510 | 10,000,000 * | $548,839 | 1.81% | 0.99% | -16.14% | |
| 771 |
X8X
X8X Token |
X8X | $1,252,573 | $0.015955 | 78,507,341 * | $1,864 | -0.86% | 8.99% | 17.56% | |
| 772 |
PCH
POPCHAIN |
PCH | $1,251,320 | $0.001521 | 822,848,310 * | $142,482 | -2.39% | -6.29% | -20.66% | |
| 773 |
INXT
Internxt |
INXT | $1,250,672 | $1.99 | 629,610 * | $27,983 | -2.38% | 3.13% | 3.26% | |
| 774 |
NKC
Nework |
NKC | $1,242,778 | $0.008421 | 147,586,172 * | $54,697 | -0.53% | -2.33% | -9.65% | |
| 775 |
SDA
eSDChain |
SDA | $1,237,951 | $0.009823 | 126,031,496 * | $18,198 | 5.00% | 26.90% | 45.00% | |
| 776 |
SRCOIN
SRCOIN |
SRCOIN | $1,220,567 | $0.000242 | 5,052,048,084 * | $11,978 | -0.45% | 11.72% | -5.93% | |
| 777 |
RED
RED |
RED | $1,215,505 | $0.009350 | 130,000,009 * | $40,639 | -1.16% | -1.21% | -20.18% | |
| 778 |
GIC
Giant |
GIC | $1,205,073 | $0.271302 | 4,441,816 | $27,377 | 0.76% | 3.28% | -5.39% | |
| 779 |
BTT
Blocktrade Token |
BTT | $1,204,464 | $0.021811 | 55,223,643 * | $1,938 | -0.16% | -4.31% | -7.76% | |
| 780 |
KORE
Kore |
KORE | $1,195,323 | $0.554174 | 2,156,946 * | $3,752 | 1.04% | -1.35% | -10.26% | |
| 781 |
KARMA
KARMA |
KARMA | $1,184,543 | $0.000359 | 3,299,031,186 * | $7,492,325 | -0.23% | -6.29% | -23.86% | |
| 782 |
LIKE
LikeCoin |
LIKE | $1,183,624 | $0.002499 | 473,578,765 * | $28,265 | -0.37% | -1.78% | -17.63% | |
| 783 |
XNK
Ink Protocol |
XNK | $1,181,984 | $0.004224 | 279,853,245 * | $5,454 | -0.35% | -2.18% | -14.51% | |
| 784 |
GMB
GMB |
GMB | $1,177,901 | $0.002277 | 517,356,899 * | $84,400 | -0.66% | 0.43% | -33.64% | |
| 785 |
PLU
Pluton |
PLU | $1,177,204 | $1.38 | 850,000 * | $21,215 | 0.22% | -1.93% | -32.04% | |
| 786 |
SCR
Scorum Coins |
SCR | $1,145,698 | $0.039149 | 29,265,075 * | $10,653 | -0.51% | -2.04% | -3.13% | |
| 787 |
ONL
On.Live |
ONL | $1,144,264 | $0.052921 | 21,622,215 * | $2,623 | -0.03% | -3.15% | 39.68% | |
| 788 |
HQX
HOQU |
HQX | $1,139,876 | $0.007118 | 160,144,018 * | $257,954 | -1.75% | -2.41% | -12.43% | |
| 789 |
MTX
Matryx |
MTX | $1,139,874 | $0.049081 | 23,224,303 * | $97,696 | -0.16% | -3.50% | -7.42% | |
| 790 |
TIX
Blocktix |
TIX | $1,138,425 | $0.028461 | 40,000,000 * | $3,069 | -1.27% | -3.84% | -3.62% | |
| 791 |
BTCZ
BitcoinZ |
BTCZ | $1,127,374 | $0.000271 | 4,153,273,331 | $138,207 | 0.35% | -1.88% | -8.07% | |
| 792 |
OLT
OneLedger |
OLT | $1,124,345 | $0.003635 | 309,303,405 * | $126,294 | -3.57% | 0.55% | -9.83% | |
| 793 |
XSG
SnowGem |
XSG | $1,123,417 | $0.098925 | 11,356,232 | $151,571 | -0.12% | -0.06% | 4.03% | |
| 794 |
DEV
DeviantCoin |
DEV | $1,117,616 | $0.072342 | 15,448,969 | $26,436 | -0.31% | 28.38% | 8.02% | |
| 795 |
RATING
DPRating |
RATING | $1,115,565 | $0.000513 | 2,173,467,617 * | $123,964 | 1.03% | 11.91% | 24.05% | |
| 796 |
GOT
GoNetwork |
GOT | $1,105,444 | $0.017831 | 61,994,620 * | $511,806 | 0.19% | -2.40% | -19.53% | |
| 797 |
COT
CoTrader |
COT | $1,104,453 | $0.000070 | 15,724,556,896 * | $74,193 | -0.28% | -7.10% | -31.21% | |
| 798 |
SWT
Swarm City |
SWT | $1,095,901 | $0.129342 | 8,472,924 * | $18,651 | -0.26% | -5.43% | -15.26% | |
| 799 |
WIX
Wixlar |
WIX | $1,078,050 | $0.013940 | 77,336,022 * | $10,552 | -0.26% | -11.66% | -21.53% | |
| 800 |
KRL
Kryll |
KRL | $1,073,193 | $0.074412 | 14,422,221 * | $49,767 | -0.27% | -1.79% | -12.99% | |
| 801 |
BWK
Bulwark |
BWK | $1,069,321 | $0.060560 | 17,657,352 | $2,524 | -0.27% | -14.66% | -25.61% | |
| 802 |
WCO
Winco |
WCO | $1,059,910 | $0.002293 | 462,205,382 * | $25,476 | -10.71% | -9.46% | -30.83% | |
| 803 |
PAT
Patron |
PAT | $1,055,714 | $0.003169 | 333,164,344 * | $869,798 | 6.44% | 10.18% | 0.04% | |
| 804 |
RET
RealTract |
RET | $1,053,699 | $0.000096 | 11,000,000,000 * | $53,964 | -2.97% | 15.60% | 0.49% | |
| 805 |
TGAME
Truegame |
TGAME | $1,053,034 | $0.012752 | 82,575,464 * | $61,673 | -0.84% | -1.99% | 1.69% | |
| 806 |
IPL
VouchForMe |
IPL | $1,051,702 | $0.004712 | 223,186,027 * | $65,834 | -0.27% | -2.80% | -2.85% | |
| 807 |
XQR
Qredit |
XQR | $1,049,749 | $0.001965 | 534,211,753 * | $1,126 | -0.27% | -5.74% | -12.71% | |
| 808 |
SHND
StrongHands |
SHND | $1,043,321 | $1.1e-07 | 9,277,394,057,939 | $5,908 | -5.32% | -1.53% | -15.23% | |
| 809 |
ESS
Essentia |
ESS | $1,034,732 | $0.001288 | 803,662,028 * | $104,400 | 1.86% | -12.13% | 5.60% | |
| 810 |
VNX
VisionX |
VNX | $1,034,444 | $0.000345 | 3,000,000,000 * | $182,433 | 0.97% | 2.99% | 19.90% | |
| 811 |
MEME
Memetic / Pep... |
MEME | $1,027,992 | $0.034411 | 29,873,823 | $7,979 | -0.24% | -0.79% | -14.70% | |
| 812 |
SNTR
Silent Notary |
SNTR | $1,027,988 | $0.000012 | 83,470,521,339 * | $42,165 | 1.31% | 0.22% | -14.58% | |
| 813 |
SUSD
sUSD |
SUSD | $1,025,486 | $0.876156 | 1,170,437 * | $2,784 | -0.58% | -3.01% | -9.16% | |
| 814 |
MNX
MinexCoin |
MNX | $1,017,697 | $0.187377 | 5,431,286 | $15,718 | -0.49% | -0.61% | -3.64% | |
| 815 |
XSH
SHIELD |
XSH | $1,009,668 | $0.001968 | 512,973,375 | $5,037 | -0.26% | -4.35% | 30.10% | |
| 816 |
SYNX
Syndicate |
SYNX | $1,006,522 | $0.030953 | 32,518,010 | $1,695 | 0.30% | -0.74% | -11.98% | |
| 817 |
CBC
CashBet Coin |
CBC | $1,006,152 | $0.006724 | 149,642,590 * | $1,022 | 0.23% | -3.38% | -16.29% | |
| 818 |
TAC
Traceability ... |
TAC | $1,001,938 | $0.001873 | 534,831,493 * | $41,178 | -0.85% | -8.20% | 4.41% | |
| 819 |
ACAT
Alphacat |
ACAT | $998,853 | $0.000358 | 2,790,428,084 * | $73,315 | -2.26% | -4.08% | -16.95% | |
| 820 |
SVD
savedroid |
SVD | $996,295 | $0.000371 | 2,688,339,238 * | $714 | -0.17% | 1.38% | 10.47% | |
| 821 |
BANCA
Banca |
BANCA | $994,162 | $0.000055 | 17,926,481,684 * | $17,706 | 0.32% | 4.09% | -21.67% | |
| 822 |
ATL
ATLANT |
ATL | $986,277 | $0.018205 | 54,175,041 * | $1,164 | -0.60% | -4.14% | -13.91% | |
| 823 |
NSR
NuShares |
NSR | $980,697 | $0.000353 | 2,777,600,756 * | $2,391 | -0.16% | -1.16% | -12.47% | |
| 824 |
NRVE
Narrative |
NRVE | $975,524 | $0.020788 | 46,928,004 * | $120,094 | -2.76% | -3.86% | -7.22% | |
| 825 |
DOPE
DopeCoin |
DOPE | $971,618 | $0.008315 | 116,845,228 * | $5,182 | -0.11% | 8.44% | -13.40% | |
| 826 |
SENC
Sentinel Chain |
SENC | $971,054 | $0.004922 | 197,269,666 * | $35,806 | 2.38% | 9.02% | -16.89% | |
| 827 |
MYB
MyBit |
MYB | $969,197 | $0.006342 | 152,812,538 * | $1,513 | -0.86% | 5.30% | 0.10% | |
| 828 |
ETK
EnergiToken |
ETK | $968,062 | $0.000523 | 1,852,153,500 * | $556 | 1.03% | -41.41% | -72.77% | |
| 829 |
ALI
AiLink Token |
ALI | $963,156 | $0.000390 | 2,472,762,635 * | $70,636 | -0.74% | -9.10% | -20.41% | |
| 830 |
PHI
PHI Token |
PHI | $960,517 | $0.164804 | 5,828,254 * | $26,158 | 0.44% | -0.04% | 29.72% | |
| 831 |
ABY
ArtByte |
ABY | $960,400 | $0.001212 | 792,537,250 | $1,830 | -0.83% | -5.45% | -16.21% | |
| 832 |
MTC
MTC Mesh Network |
MTC | $955,641 | $0.003144 | 303,937,821 * | $116,201 | 0.72% | -6.33% | 1.85% | |
| 833 |
CXO
CargoX |
CXO | $954,741 | $0.007397 | 129,071,409 * | $7,342 | 20.29% | -26.86% | -21.98% | |
| 834 |
GAM
Gambit |
GAM | $949,141 | $0.822441 | 1,154,053 * | $12,944 | -2.25% | -7.53% | -55.95% | |
| 835 |
ERO
Eroscoin |
ERO | $946,720 | $0.005070 | 186,744,000 * | $736 | -0.21% | 1.24% | 132.86% | |
| 836 |
EXY
Experty |
EXY | $938,033 | $0.034629 | 27,088,352 * | $3,619 | -2.08% | 14.43% | 15.33% | |
| 837 |
TIPS
FedoraCoin |
TIPS | $933,603 | $0.000004 | 212,269,865,434 | $15,744 | 0.47% | -2.59% | -6.23% | |
| 838 |
OWN
OWNDATA |
OWN | $931,115 | $0.000085 | 11,000,000,000 * | $30,065 | 0.29% | -1.38% | -41.00% | |
| 839 |
YOC
Yocoin |
YOC | $930,915 | $0.002518 | 369,659,255 | $879 | -0.80% | -2.13% | -11.35% | |
| 840 |
IXT
IXT |
IXT | $928,498 | $0.025951 | 35,778,844 * | $16,261 | 0.26% | -1.36% | 20.83% | |
| 841 |
FMF
Formosa Finan... |
FMF | $927,567 | $0.001017 | 911,833,321 * | $126,853 | -0.19% | -1.79% | -3.98% | |
| 842 |
EXCL
ExclusiveCoin |
EXCL | $926,894 | $0.168723 | 5,493,593 | $4,551 | -0.16% | -3.27% | -12.33% | |
| 843 |
BLUE
Blue Protocol |
BLUE | $923,034 | $0.025188 | 36,645,278 * | $116,026 | -3.92% | -7.27% | -13.69% | |
| 844 |
NOTE
DNotes |
NOTE | $918,327 | $0.006800 | 135,043,262 | $98,419 | 2.16% | -1.75% | -29.79% | |
| 845 |
XCASH
X-CASH |
XCASH | $918,017 | $0.000032 | 29,036,473,775 | $953 | -2.47% | -7.90% | -12.61% | |
| 846 |
LTHN
Lethean |
LTHN | $916,926 | $0.001461 | 627,539,912 | $2,617 | -0.27% | -8.36% | -17.02% | |
| 847 |
DAV
DAV Coin |
DAV | $916,118 | $0.001687 | 542,944,756 * | $22,881 | 1.72% | -0.68% | -5.75% | |
| 848 |
POLL
ClearPoll |
POLL | $914,794 | $0.130685 | 6,999,991 * | $1,851 | -1.52% | 0.67% | -4.69% | |
| 849 |
PINK
PinkCoin |
PINK | $909,214 | $0.002246 | 404,760,063 | $874 | -0.16% | -2.96% | -8.43% | |
| 850 |
GBT
Globatalent |
GBT | $908,649 | $0.002586 | 351,395,299 * | $68,035 | -0.90% | -7.03% | -19.65% | |
| 851 |
IETH
iEthereum |
IETH | $900,444 | $0.050075 | 17,982,000 * | $1,873 | -0.19% | 6.58% | 7.93% | |
| 852 |
HOLD
HOLD |
HOLD | $894,941 | $0.001270 | 704,821,305 * | $84,465 | -7.66% | -18.40% | -15.26% | |
| 853 |
HALO
Halo Platform |
HALO | $894,200 | $0.000228 | 3,920,712,006 * | $564 | -0.16% | -56.43% | -51.62% | |
| 854 |
LATX
LatiumX |
LATX | $893,376 | $0.008543 | 104,577,248 * | $106,573 | 0.07% | -8.83% | -15.70% | |
| 855 |
LEDU
Education Eco... |
LEDU | $887,740 | $0.004076 | 217,789,857 * | $7,509 | -0.05% | -0.29% | 4.14% | |
| 856 |
MNC
Maincoin |
MNC | $880,427 | $0.009124 | 96,493,954 * | $57,664 | -1.18% | -16.56% | -27.51% | |
| 857 |
FACE
Faceter |
FACE | $875,970 | $0.001861 | 470,623,560 * | $9,088 | -0.09% | 19.49% | 13.58% | |
| 858 |
NIO
Autonio |
NIO | $874,410 | $0.010450 | 83,678,324 * | $117,310 | -0.29% | -0.68% | -3.32% | |
| 859 |
AVINOC
AVINOC |
AVINOC | $869,260 | $0.002237 | 388,654,709 * | $774 | -0.25% | -18.80% | 10.40% | |
| 860 |
FOXT
Fox Trading |
FOXT | $865,795 | $0.095363 | 9,078,907 * | $38,970 | 3.18% | -0.19% | -13.38% | |
| 861 |
IQN
IQeon |
IQN | $865,058 | $0.318622 | 2,715,002 * | $1,447 | -0.23% | 1.59% | -2.22% | |
| 862 |
TDP
TrueDeck |
TDP | $855,271 | $0.026442 | 32,345,581 * | $227,036 | -1.27% | -2.47% | -3.01% | |
| 863 |
ICR
InterCrone |
ICR | $854,852 | $0.057784 | 14,793,793 | $2,284 | -0.28% | 47.47% | 0.42% | |
| 864 |
TWINS
win.win |
TWINS | $846,004 | $0.000929 | 910,750,941 * | $28,103 | -0.27% | -26.56% | -31.63% | |
| 865 |
DIG
Dignity |
DIG | $843,489 | $0.001613 | 523,036,421 * | $14,596 | -0.29% | 0.15% | -3.27% | |
| 866 |
ZXC
0xcert |
ZXC | $824,691 | $0.002488 | 331,501,325 * | $135,327 | -0.33% | -1.98% | -7.62% | |
| 867 |
HUR
Hurify |
HUR | $804,422 | $0.003770 | 213,356,064 * | $10,076 | -0.48% | 186.70% | 9.76% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $799,099 | $0.001059 | 754,422,162 * | $648 | -0.16% | -2.06% | -23.51% | |
| 869 |
KLN
Kolion |
KLN | $789,489 | $1.13 | 700,523 * | $21,186 | 0.86% | -0.74% | 22.27% | |
| 870 |
BBC
TraDove B2BCoin |
BBC | $788,090 | $0.001576 | 500,000,000 * | $12,270 | -0.13% | -0.81% | -23.50% | |
| 871 |
PKT
Playkey |
PKT | $779,810 | $0.056015 | 13,921,512 * | $16,211 | 8.61% | -5.01% | 10.04% | |
| 872 |
CANN
CannabisCoin |
CANN | $775,470 | $0.010041 | 77,231,176 | $766 | 0.86% | 1.87% | -15.98% | |
| 873 |
DEEX
DEEX |
DEEX | $774,581 | $0.013702 | 56,528,700 * | $6,487 | -0.21% | 0.22% | -8.21% | |
| 874 |
DTB
Databits |
DTB | $770,171 | $0.033857 | 22,747,809 * | $1,213 | -4.93% | -4.62% | -46.61% | |
| 875 |
CTC
Credit Tag Chain |
CTC | $766,789 | $0.015223 | 50,369,580 | $4,622 | -0.18% | -4.74% | -7.74% | |
| 876 |
IOP
Internet of P... |
IOP | $766,258 | $0.135521 | 5,654,182 | $75,819 | -0.18% | 2.37% | -16.32% | |
| 877 |
NBC
Niobium Coin |
NBC | $760,402 | $0.015541 | 48,927,668 * | $8,506 | -0.07% | 6.87% | -26.14% | |
| 878 |
USNBT
NuBits |
USNBT | $757,204 | $0.068952 | 10,981,667 * | $55,006 | -1.37% | -4.71% | -3.80% | |
| 879 |
SERV
Serve |
SERV | $754,585 | $0.041507 | 18,179,691 * | $4,480 | -2.19% | -4.98% | -20.43% | |
| 880 |
0xBTC
0xBitcoin |
0xBTC | $754,463 | $0.174814 | 4,315,800 | $736,443 | 1.47% | 0.03% | -14.99% | |
| 881 |
ETT
EncryptoTel [... |
ETT | $748,130 | $0.012041 | 62,131,190 * | $3,720 | -0.26% | 16.78% | 84.57% | |
| 882 |
TRTT
Trittium |
TRTT | $729,390 | $0.006096 | 119,645,389 * | $3,054 | -0.27% | -4.36% | -18.95% | |
| 883 |
BIR
Birake |
BIR | $717,725 | $0.013579 | 52,855,123 | $16,158 | 0.76% | -0.09% | -14.35% | |
| 884 |
BERRY
Rentberry |
BERRY | $717,567 | $0.002381 | 301,431,307 * | $1,054 | -0.18% | -10.32% | 0.64% | |
| 885 |
ZIPT
Zippie |
ZIPT | $710,907 | $0.002621 | 271,196,892 * | $681 | -0.86% | -12.37% | 13.04% | |
| 886 |
BBN
Banyan Network |
BBN | $706,023 | $0.001156 | 610,736,186 * | $9,078 | -1.69% | -1.47% | 6.31% | |
| 887 |
BITX
BitScreener T... |
BITX | $703,076 | $0.004545 | 154,687,950 * | $9,632 | 0.43% | -2.94% | -0.21% | |
| 888 |
ARY
Block Array |
ARY | $697,720 | $0.010196 | 68,430,738 * | $627 | 1.76% | 7.24% | 6.07% | |
| 889 |
XBC
Bitcoin Plus |
XBC | $696,785 | $5.70 | 122,240 * | $2,701 | -1.86% | -3.08% | -4.05% | |
| 890 |
METM
MetaMorph |
METM | $694,371 | $0.006213 | 111,761,331 * | $35,447 | 1.57% | -19.15% | 42.31% | |
| 891 |
INV
Invacio |
INV | $694,194 | $0.020790 | 33,391,377 * | $3,542 | 2.09% | -17.55% | -11.93% | |
| 892 |
QWARK
Qwark |
QWARK | $691,982 | $0.010379 | 66,672,937 * | $544 | -0.24% | -4.53% | -17.86% | |
| 893 |
DXT
Datawallet |
DXT | $685,399 | $0.001756 | 390,222,225 * | $36,235 | -0.40% | -15.06% | -10.04% | |
| 894 |
HWC
HollyWoodCoin |
HWC | $679,093 | $0.039701 | 17,105,116 | $127,207 | -0.27% | 6.83% | -25.25% | |
| 895 |
TZC
TrezarCoin |
TZC | $675,751 | $0.004484 | 150,701,900 | $2,600 | -0.26% | -0.16% | 32.36% | |
| 896 |
BEZ
Bezop |
BEZ | $671,065 | $0.017258 | 38,884,358 * | $212,125 | -11.03% | -1.05% | -7.81% | |
| 897 |
MLC
Mallcoin |
MLC | $667,645 | $0.003790 | 176,136,853 * | $18,783 | 0.47% | 2.44% | 3.66% | |
| 898 |
EFYT
Ergo |
EFYT | $664,465 | $1.67 | 397,300 * | $3,237 | 0.07% | 3.92% | -23.66% | |
| 899 |
PYN
PAYCENT |
PYN | $662,056 | $0.021592 | 30,662,802 * | $1,191 | 2.58% | -70.94% | -20.69% | |
| 900 |
NXC
Nexium |
NXC | $645,254 | $0.009702 | 66,509,519 * | $536 | -0.52% | 0.29% | -6.18% | |
| 901 |
KRB
Karbo |
KRB | $639,923 | $0.087134 | 7,344,092 | $2,272 | -1.49% | 1.60% | 5.28% | |
| 902 |
BELA
Bela |
BELA | $637,803 | $0.015762 | 40,464,706 * | $1,637 | 2.76% | -1.24% | -25.13% | |
| 903 |
RYO
Ryo Currency |
RYO | $633,039 | $0.059386 | 10,659,675 | $2,028 | 1.22% | -6.40% | 12.81% | |
| 904 |
OMX
Shivom |
OMX | $620,155 | $0.000703 | 881,792,518 * | $6,528 | -1.22% | 16.21% | 13.39% | |
| 905 |
UPX
uPlexa |
UPX | $616,852 | $0.000475 | 1,299,017,762 * | $26,848 | 6.07% | 32.09% | 172.16% | |
| 906 |
CMCT
Crowd Machine |
CMCT | $615,576 | $0.001309 | 470,164,800 * | $47,601 | 0.09% | -0.47% | -8.44% | |
| 907 |
LABX
Stakinglab |
LABX | $610,857 | $1.56 | 391,111 * | $1,796 | -0.27% | -19.11% | -6.71% | |
| 908 |
RCT
RealChain |
RCT | $610,276 | $0.001591 | 383,464,879 * | $220,804 | 1.31% | 2.37% | 12.18% | |
| 909 |
MVC
Maverick Chain |
MVC | $608,917 | $0.005694 | 106,936,231 * | $87,498 | 0.62% | -0.38% | 3.72% | |
| 910 |
GOLOS
Golos |
GOLOS | $603,067 | $0.004843 | 124,518,891 | $963 | -4.98% | -6.08% | -16.47% | |
| 911 |
WISH
MyWish |
WISH | $600,605 | $0.030481 | 19,704,045 * | $2,194 | -0.27% | -0.44% | 0.18% | |
| 912 |
CPC
Capricoin |
CPC | $590,014 | $0.296483 | 1,990,045 * | $80,974 | 0.02% | -0.68% | -14.29% | |
| 913 |
MCW
Mocrow |
MCW | $589,710 | $0.289332 | 2,038,176 * | $9,323 | 0.29% | -2.27% | 63.61% | |
| 914 |
ORS
Origin Sport |
ORS | $584,343 | $0.008092 | 72,214,718 * | $6,844,097 | 1.44% | 7.44% | -27.09% | |
| 915 |
OOT
Utrum |
OOT | $582,006 | $0.008982 | 64,800,118 * | $1,903 | -0.22% | 8.22% | 5.65% | |
| 916 |
ZCR
ZCore |
ZCR | $575,508 | $0.164040 | 3,508,330 | $1,125 | -3.73% | 19.65% | 17.59% | |
| 917 |
ABX
Arbidex |
ABX | $574,894 | $0.028151 | 20,421,954 * | $61,309 | -0.14% | -0.36% | -6.50% | |
| 918 |
NAVY
BoatPilot Token |
NAVY | $574,351 | $0.007776 | 73,863,346 * | $1,273 | -0.54% | 5.41% | -41.36% | |
| 919 |
FLP
FLIP |
FLP | $569,385 | $0.010176 | 55,955,000 * | $13,097 | -1.62% | -0.40% | -24.87% | |
| 920 |
INVE
InterValue |
INVE | $567,492 | $0.004365 | 130,002,715 * | $18,898 | -0.47% | -5.60% | -13.83% | |
| 921 |
UBC
Ubcoin Market |
UBC | $563,164 | $0.001645 | 342,272,358 * | $772 | -1.14% | 3.88% | 13.98% | |
| 922 |
CCX
Conceal |
CCX | $560,254 | $0.172591 | 3,246,132 | $11,800 | -1.43% | 2.70% | 12.96% | |
| 923 |
UCN
UChain |
UCN | $558,287 | $0.001828 | 305,346,957 * | $51,723 | 5.56% | -8.35% | -12.41% | |
| 924 |
IDXM
IDEX Membership |
IDXM | $557,144 | $278.57 | 2,000 * | $2,191 | -0.16% | 15.49% | -13.66% | |
| 925 |
DCTO
Decentralized... |
DCTO | $553,131 | $0.000900 | 614,573,503 * | $9,455 | -0.03% | -0.74% | 5.01% | |
| 926 |
XBI
Bitcoin Incog... |
XBI | $551,953 | $0.063142 | 8,741,479 | $4,807 | -0.37% | -4.94% | -5.16% | |
| 927 |
EVC
EventChain |
EVC | $545,503 | $0.017456 | 31,250,497 * | $2,956 | 10.02% | 11.57% | 3.48% | |
| 928 |
42
42-coin |
42 | $544,130 | $12955.50 | 41.999955 | $664 | 0.81% | -4.06% | -6.17% | |
| 929 |
GBX
GoByte |
GBX | $538,215 | $0.147791 | 3,641,736 | $10,481 | 0.12% | -10.10% | -20.57% | |
| 930 |
PARETO
PARETO Rewards |
PARETO | $536,251 | $0.001197 | 448,035,682 * | $20,303 | -0.10% | -20.44% | -10.38% | |
| 931 |
PGN
Pigeoncoin |
PGN | $536,127 | $0.000236 | 2,267,691,876 | $87,145 | 1.90% | -0.75% | -20.24% | |
| 932 |
BRX
Breakout Stake |
BRX | $530,861 | $0.084693 | 6,268,082 * | $27,075 | -2.96% | 0.14% | -29.89% | |
| 933 |
SCT
Soma |
SCT | $527,121 | $0.059223 | 8,900,534 * | $579 | 36.14% | 97.87% | 117.13% | |
| 934 |
OPTI
OptiToken |
OPTI | $518,946 | $0.020056 | 25,874,647 * | $45,684 | -1.91% | -2.93% | -4.36% | |
| 935 |
LALA
LALA World |
LALA | $515,573 | $0.002622 | 196,639,785 * | $7,967 | -0.16% | -3.20% | 35.76% | |
| 936 |
HB
HeartBout |
HB | $514,181 | $0.009666 | 53,195,267 * | $10,338 | -0.43% | -4.54% | -6.25% | |
| 937 |
ENRG
Energycoin |
ENRG | $513,295 | $0.004196 | 122,325,446 | $3,804 | -0.16% | -2.95% | 5.54% | |
| 938 |
VULC
VULCANO |
VULC | $511,222 | $0.002620 | 195,131,716 | $1,034 | -0.27% | -1.41% | -12.39% | |
| 939 |
MNC
Moneynet |
MNC | $511,015 | $0.000131 | 3,915,752,161 * | $2,529 | -0.16% | -2.72% | -13.22% | |
| 940 |
BEE
Bee Token |
BEE | $505,691 | $0.002160 | 234,129,159 * | $12,222 | 2.65% | 10.33% | 12.46% | |
| 941 |
BON
Bonpay |
BON | $497,727 | $0.044084 | 11,290,301 * | $16,508 | -0.68% | -0.98% | 47.41% | |
| 942 |
VME
VeriME |
VME | $493,437 | $0.002792 | 176,746,980 * | $49,911 | 1.88% | 0.12% | -2.60% | |
| 943 |
BOE
Bodhi [ETH] |
BOE | $491,169 | $0.033148 | 14,817,589 * | $6,825 | -0.46% | 0.07% | -22.95% | |
| 944 |
BETHER
Bethereum |
BETHER | $491,167 | $0.001477 | 332,431,892 * | $37,271 | -7.92% | 2.97% | -17.05% | |
| 945 |
BTXC
Bettex Coin |
BTXC | $490,803 | $0.092743 | 5,292,085 | $781 | -0.33% | -0.27% | -4.04% | |
| 946 |
J8T
JET8 |
J8T | $486,023 | $0.000591 | 822,514,884 * | $1,060 | -0.26% | 0.30% | -2.47% | |
| 947 |
EBTC
eBitcoin |
EBTC | $485,864 | $0.025711 | 18,897,126 * | $3,262 | -2.24% | -4.73% | -26.93% | |
| 948 |
ESN
Ethersocial |
ESN | $485,126 | $0.016273 | 29,810,839 | $1,450 | -10.02% | -7.96% | -10.72% | |
| 949 |
BRDG
Bridge Protocol |
BRDG | $484,270 | $0.002123 | 228,097,040 * | $658 | 0.32% | -0.87% | -30.96% | |
| 950 |
PLTC
PlatonCoin |
PLTC | $483,568 | $0.210856 | 2,293,358 * | $1,477,536 | -0.21% | 8.43% | 6.44% | |
| 951 |
WIRE
AirWire |
WIRE | $477,192 | $0.003975 | 120,058,126 | $11,286 | -0.20% | -5.77% | -9.31% | |
| 952 |
HBZ
HBZ coin |
HBZ | $475,962 | $0.000608 | 782,301,957 * | $45,451 | -0.35% | -2.54% | -7.70% | |
| 953 |
GXX
GravityCoin |
GXX | $473,876 | $0.237127 | 1,998,402 | $7,296 | -0.21% | -3.22% | -21.76% | |
| 954 |
PASS
Blockpass |
PASS | $472,879 | $0.004077 | 115,999,752 * | $20,414 | 5.23% | 5.27% | -28.59% | |
| 955 |
XMCT
XMCT |
XMCT | $472,540 | $0.004857 | 97,288,570 * | $4,177 | -0.08% | -2.64% | -2.29% | |
| 956 |
BRK
Breakout |
BRK | $462,992 | $0.024433 | 18,949,258 | $9,511 | -0.45% | 8.05% | -33.94% | |
| 957 |
HER
HeroNode |
HER | $458,945 | $0.000472 | 973,104,698 * | $33,420 | -1.53% | -5.16% | -4.05% | |
| 958 |
2GIVE
2GIVE |
2GIVE | $446,937 | $0.000858 | 521,060,748 | $18,207 | -5.75% | -13.87% | -22.85% | |
| 959 |
AUX
Auxilium |
AUX | $442,746 | $0.004331 | 102,235,776 * | $6,686 | -0.16% | 9.44% | -0.20% | |
| 960 |
ATB
ATBCoin |
ATB | $442,139 | $0.010518 | 42,038,227 | $4,626,465 | -0.13% | -0.98% | -15.23% | |
| 961 |
PGTS
Puregold Token |
PGTS | $440,814 | $0.038794 | 11,363,098 * | $92,431 | -0.27% | 75.24% | 14.87% | |
| 962 |
TCC
The ChampCoin |
TCC | $438,657 | $0.002533 | 173,153,530 | $252,340 | -5.10% | -1.32% | -11.60% | |
| 963 |
ARAW
ARAW |
ARAW | $437,554 | $0.000144 | 3,042,990,142 * | $59,211 | 2.03% | -0.72% | 32.92% | |
| 964 |
TIG
Tigereum |
TIG | $433,417 | $0.024139 | 17,954,795 * | $14,958 | -0.47% | -0.85% | -9.74% | |
| 965 |
VRM
VeriumReserve |
VRM | $431,467 | $0.204791 | 2,106,862 | $3,164 | -4.03% | -0.43% | -4.03% | |
| 966 |
GIO
Graviocoin |
GIO | $429,302 | $0.000503 | 853,238,554 | $5,471 | -0.88% | -8.34% | -17.88% | |
| 967 |
FREC
Freyrchain |
FREC | $425,689 | $0.000851 | 500,000,000 * | $42,066 | -5.82% | -21.21% | -20.84% | |
| 968 |
1WO
1World |
1WO | $421,852 | $0.020348 | 20,731,451 * | $1,861 | 1.77% | -4.47% | -22.90% | |
| 969 |
INCX
International... |
INCX | $420,639 | $0.001006 | 418,020,575 * | $39,459 | -0.42% | -1.82% | -17.39% | |
| 970 |
STAR
Starbase |
STAR | $418,164 | $0.002230 | 187,500,000 * | $2,259 | -0.16% | -2.97% | -18.80% | |
| 971 |
ADH
AdHive |
ADH | $416,043 | $0.003167 | 131,376,614 * | $6,741 | -0.23% | -2.05% | 5.04% | |
| 972 |
APH
Aphelion |
APH | $410,960 | $0.008219 | 50,000,000 * | $1,612 | -4.02% | -7.46% | -7.25% | |
| 973 |
ZER
Zero |
ZER | $407,494 | $0.071593 | 5,691,795 | $1,154 | -3.78% | 13.61% | -3.97% | |
| 974 |
EL
Elcoin |
EL | $406,139 | $0.036233 | 11,208,967 * | $1,022 | 0.86% | -25.58% | -30.45% | |
| 975 |
TYPE
Typerium |
TYPE | $405,155 | $0.001066 | 380,154,947 * | $3,049 | -6.27% | 58.65% | 129.71% | |
| 976 |
ARO
Arionum |
ARO | $403,476 | $0.005391 | 74,847,830 | $118,863 | -5.84% | -0.28% | 16.85% | |
| 977 |
PLAY
HEROcoin |
PLAY | $389,022 | $0.002836 | 137,164,734 * | $4,901 | -0.03% | -1.15% | -14.94% | |
| 978 |
DAN
Daneel |
DAN | $388,839 | $0.007878 | 49,357,401 * | $832 | -0.70% | 4.71% | -13.76% | |
| 979 |
TENA
TENA |
TENA | $386,555 | $0.156890 | 2,463,853 * | $5,108 | 0.11% | -1.27% | -1.34% | |
| 980 |
SCC
SiaCashCoin |
SCC | $385,463 | $0.000048 | 7,972,474,001 * | $10,227 | -0.40% | -6.77% | -11.07% | |
| 981 |
SHMN
StrongHands M... |
SHMN | $385,128 | $0.346709 | 1,110,810 | $689 | -0.27% | 5.14% | 2.96% | |
| 982 |
ATMI
Atonomi |
ATMI | $384,455 | $0.000785 | 489,844,250 * | $18,821 | -1.84% | -5.32% | -19.49% | |
| 983 |
CCRB
CryptoCarbon |
CCRB | $384,389 | $0.015568 | 24,690,718 * | $685 | 0.55% | -9.55% | -17.66% | |
| 984 |
PTC
Pesetacoin |
PTC | $376,871 | $0.002724 | 138,366,864 | $949 | -0.14% | -3.83% | 20.10% | |
| 985 |
SUMO
Sumokoin |
SUMO | $371,252 | $0.036795 | 10,089,780 | $1,832 | -0.14% | -5.40% | -14.67% | |
| 986 |
USDS
Stronghold USD |
USDS | $368,019 | $0.920047 | 400,000 * | $245,147 | -0.22% | -1.68% | -8.19% | |
| 987 |
PUT
Profile Utili... |
PUT | $364,992 | $0.008059 | 45,289,804 * | $126,904 | -33.41% | 8.50% | -50.68% | |
| 988 |
GPT
GoPower |
GPT | $349,213 | $0.004299 | 81,227,046 * | $90,863 | -1.46% | -5.88% | -16.26% | |
| 989 |
PYLNT
Pylon Network |
PYLNT | $346,850 | $0.835037 | 415,371 * | $124,689 | -1.74% | -1.44% | -5.16% | |
| 990 |
AUC
Auctus |
AUC | $344,988 | $0.012202 | 28,272,058 * | $966 | -10.38% | -6.57% | -12.22% | |
| 991 |
FLOT
Fire Lotto |
FLOT | $343,434 | $0.012497 | 27,481,717 * | $103,732 | -7.73% | -7.24% | 7.76% | |
| 992 |
NCP
Newton Coin P... |
NCP | $333,688 | $0.000002 | 151,195,895,574 | $2,188 | 42.55% | 56.41% | 33.15% | |
| 993 |
PROC
ProCurrency |
PROC | $333,103 | $0.003275 | 101,715,445 * | $28,600 | 8.51% | 23.86% | 61.32% | |
| 994 |
ARB
ARBITRAGE |
ARB | $331,019 | $0.082182 | 4,027,881 * | $39,164 | 9.01% | 12.89% | -11.18% | |
| 995 |
MFG
SyncFab |
MFG | $328,671 | $0.001781 | 184,501,726 * | $97,839 | 0.15% | -1.32% | -15.59% | |
| 996 |
IONC
IONChain |
IONC | $325,940 | $0.002745 | 118,736,922 * | $246,277 | 0.79% | -1.71% | -3.56% | |
| 997 |
ALT
Alt.Estate token |
ALT | $323,630 | $0.000447 | 724,180,756 * | $9,804 | -10.83% | -10.74% | 13.06% | |
| 998 |
XBP
BlitzPredict |
XBP | $320,700 | $0.000871 | 368,069,838 * | $17,103 | -0.18% | -3.12% | -26.10% | |
| 999 |
EQUAD
QuadrantProtocol |
EQUAD | $319,841 | $0.000967 | 330,885,831 * | $113,449 | -3.41% | -1.86% | 68.59% | |
| 1000 |
EUNO
EUNO |
EUNO | $313,603 | $0.016558 | 18,939,267 | $609 | -0.28% | -10.70% | 9.59% | |
| 1001 |
EBST
eBoost |
EBST | $313,387 | $0.015669 | 20,000,000 * | $1,007 | -0.26% | -7.30% | -26.37% | |
| 1002 |
BBO
Bigbom |
BBO | $312,630 | $0.000923 | 338,707,891 * | $96,057 | -0.36% | -7.08% | -5.06% | |
| 1003 |
ZET
Zetacoin |
ZET | $311,270 | $0.001836 | 169,538,697 | $35,866 | -1.63% | -5.24% | -5.55% | |
| 1004 |
ETHO
Ether-1 |
ETHO | $309,051 | $0.015217 | 20,309,455 | $23,322 | -0.24% | -3.70% | 3.70% | |
| 1005 |
FSBT
FSBT API Token |
FSBT | $303,823 | $0.086571 | 3,509,535 * | $572,258 | -0.17% | -16.25% | -29.60% | |
| 1006 |
TROLL
Trollcoin |
TROLL | $303,245 | $0.000517 | 586,867,280 | $528 | -0.16% | -20.66% | -9.31% | |
| 1007 |
PTT
Proton Token |
PTT | $301,820 | $0.000126 | 2,393,756,400 * | $76,620 | 5.22% | -1.30% | -3.98% | |
| 1008 |
LPC
Lightpaycoin |
LPC | $301,410 | $0.052023 | 5,793,754 * | $2,248 | 2.24% | -3.59% | -35.32% | |
| 1009 |
BBP
BiblePay |
BBP | $291,467 | $0.000200 | 1,455,460,646 | $741 | -0.91% | -1.91% | -19.85% | |
| 1010 |
JSE
JSECOIN |
JSE | $288,917 | $0.000651 | 443,479,880 * | $635 | -0.11% | 8.84% | -12.21% | |
| 1011 |
RLX
Relex |
RLX | $283,552 | $0.000182 | 1,555,053,937 * | $617 | -0.16% | 14.11% | -15.65% | |
| 1012 |
MNTP
GoldMint |
MNTP | $280,941 | $0.146706 | 1,914,997 * | $974 | -0.70% | -9.10% | -0.28% | |
| 1013 |
QUAN
Quantis Network |
QUAN | $280,441 | $0.052599 | 5,331,665 | $8,066 | -4.18% | -6.07% | -2.66% | |
| 1014 |
MPG
Max Property ... |
MPG | $279,932 | $0.008323 | 33,634,831 * | $52,088 | 0.26% | -3.86% | -20.24% | |
| 1015 |
SPX
Sp8de |
SPX | $278,967 | $0.000036 | 7,783,756,906 * | $878 | -5.87% | -16.83% | -11.38% | |
| 1016 |
ACE
ACE (TokenStars) |
ACE | $278,139 | $0.023577 | 11,796,875 * | $35,657 | -3.70% | -13.97% | 28.71% | |
| 1017 |
LRM
LRM Coin |
LRM | $277,400 | $0.100886 | 2,749,640 | $2,248 | -0.27% | -1.68% | -19.14% | |
| 1018 |
ACM
Actinium |
ACM | $277,136 | $0.028663 | 9,668,650 | $5,278 | 2.37% | -1.77% | -7.83% | |
| 1019 |
EGEM
EtherGem |
EGEM | $272,819 | $0.014003 | 19,483,114 | $8,459 | 0.68% | -1.48% | -26.07% | |
| 1020 |
AIX
Aigang |
AIX | $262,467 | $0.008966 | 29,274,567 * | $3,801 | -4.93% | -5.64% | -24.54% | |
| 1021 |
TBX
Tokenbox |
TBX | $261,952 | $0.022991 | 11,393,882 * | $9,336 | -0.21% | 39.77% | 13.50% | |
| 1022 |
D
Denarius |
D | $259,732 | $0.062265 | 4,171,382 | $1,098 | -0.27% | 1.31% | -1.52% | |
| 1023 |
NPER
NPER |
NPER | $257,176 | $0.003731 | 68,927,451 * | $30,106 | -0.19% | -3.13% | -17.79% | |
| 1024 |
SUR
Suretly |
SUR | $255,831 | $1.09 | 234,691 * | $6,383 | -0.33% | 7.13% | -5.02% | |
| 1025 |
BOB
Bob's Repair |
BOB | $255,562 | $0.003264 | 78,286,331 * | $305,496 | -0.04% | -4.14% | 6.46% | |
| 1026 |
CTX
Centauri |
CTX | $254,247 | $0.006650 | 38,229,887 | $688 | 0.49% | -8.62% | -37.42% | |
| 1027 |
SND
SnodeCoin |
SND | $250,097 | $0.012243 | 20,427,929 * | $1,437 | 1.83% | -2.93% | 6.26% | |
| 1028 |
XOV
XOVBank |
XOV | $248,351 | $0.002023 | 122,778,481 * | $26,147 | 2.76% | 0.16% | -8.77% | |
| 1029 |
KLKS
Kalkulus |
KLKS | $247,608 | $0.015971 | 15,503,463 | $35,501 | -0.26% | -2.82% | -22.59% | |
| 1030 |
WAB
WABnetwork |
WAB | $246,857 | $0.000025 | 9,939,999,989 * | $550 | -0.17% | -52.65% | -33.67% | |
| 1031 |
S
Sharpay |
S | $243,105 | $0.000241 | 1,008,302,597 * | $2,869 | -12.74% | -12.28% | -14.34% | |
| 1032 |
KWATT
4NEW |
KWATT | $240,285 | $0.004400 | 54,613,736 * | $20,081 | -0.09% | -6.29% | -34.71% | |
| 1033 |
GENE
Parkgene |
GENE | $236,120 | $0.000801 | 294,760,863 * | $19,696 | -1.12% | -1.83% | -11.51% | |
| 1034 |
FRC
Freicoin |
FRC | $235,884 | $0.007263 | 32,476,453 | $513 | -0.16% | -7.95% | 7.18% | |
| 1035 |
BTNT
BitNautic Token |
BTNT | $234,054 | $0.011890 | 19,684,591 * | $569 | -0.27% | -13.72% | -25.62% | |
| 1036 |
SPF
SportyCo |
SPF | $232,646 | $0.004304 | 54,055,795 * | $1,612 | -3.52% | 11.81% | -0.25% | |
| 1037 |
BEAT
BEAT |
BEAT | $230,628 | $0.001886 | 122,287,969 * | $16,136 | 0.05% | -27.65% | -44.96% | |
| 1038 |
DML
Decentralized... |
DML | $224,314 | $0.003559 | 63,030,141 * | $10,318 | -0.88% | -2.15% | -4.20% | |
| 1039 |
TELOS
Teloscoin |
TELOS | $223,296 | $0.003230 | 69,135,075 | $2,111 | 6.27% | 14.25% | 28.67% | |
| 1040 |
DASHG
Dash Green |
DASHG | $222,771 | $0.163955 | 1,358,739 | $744 | -0.26% | -4.82% | 34.87% | |
| 1041 |
WAND
WandX |
WAND | $222,529 | $0.018174 | 12,244,135 * | $1,693 | -0.69% | -4.89% | -11.02% | |
| 1042 |
PING
CryptoPing |
PING | $222,085 | $0.022315 | 9,952,089 * | $2,419 | 7.23% | -4.96% | -26.90% | |
| 1043 |
STU
bitJob |
STU | $221,460 | $0.002707 | 81,804,993 * | $9,231 | -2.42% | 14.17% | 56.33% | |
| 1044 |
BZX
Bitcoin Zero |
BZX | $220,334 | $0.015111 | 14,580,721 | $9,428 | 0.27% | 1.43% | -18.07% | |
| 1045 |
INN
Innova |
INN | $211,968 | $0.041976 | 5,049,718 | $1,346 | -0.27% | 55.71% | 126.61% | |
| 1046 |
OLXA
OLXA |
OLXA | $208,040 | $0.001058 | 196,629,750 * | $173,739 | -0.27% | -2.74% | -19.73% | |
| 1047 |
ADI
Aditus |
ADI | $202,885 | $0.000867 | 234,110,888 * | $75,784 | -0.49% | -5.19% | -5.70% | |
| 1048 |
LUC
Level Up Coin |
LUC | $200,912 | $0.000202 | 996,923,370 * | $621 | -0.27% | -1.29% | 30.76% | |
| 1049 |
BOUTS
BoutsPro |
BOUTS | $199,482 | $0.002604 | 76,615,188 * | $23,102 | -0.11% | -2.34% | -0.37% | |
| 1050 |
JET
Jetcoin |
JET | $198,597 | $0.029107 | 6,822,895 * | $40,296 | 9.59% | -38.98% | -67.36% | |
| 1051 |
BMH
BlockMesh |
BMH | $198,191 | $0.002212 | 89,598,476 * | $3,424 | -0.27% | -5.36% | -37.82% | |
| 1052 |
ERC20
ERC20 |
ERC20 | $198,114 | $0.028302 | 7,000,000 * | $59,330 | -0.16% | 3.53% | 1.78% | |
| 1053 |
AZART
Azart |
AZART | $197,258 | $0.047574 | 4,146,379 | $5,035 | -0.51% | -8.43% | -24.74% | |
| 1054 |
WEB
Webchain |
WEB | $192,757 | $0.001942 | 99,261,260 | $767 | -2.57% | 19.80% | -4.92% | |
| 1055 |
DOW
DOWCOIN |
DOW | $191,177 | $0.017684 | 10,810,984 * | $13,527 | -0.16% | 375.30% | 373.51% | |
| 1056 |
VRS
Veros |
VRS | $189,043 | $0.006256 | 30,217,185 * | $28,212 | -0.46% | -16.98% | -12.85% | |
| 1057 |
HQT
HyperQuant |
HQT | $187,301 | $0.002495 | 75,083,368 * | $271,855 | -0.25% | -2.84% | -16.94% | |
| 1058 |
NAVI
Naviaddress |
NAVI | $182,631 | $0.000753 | 242,550,845 * | $24,703 | 4.90% | -18.65% | -18.47% | |
| 1059 |
BTR
Bitether |
BTR | $179,852 | $0.003476 | 51,735,293 * | $3,317 | -0.27% | -7.13% | -5.39% | |
| 1060 |
EXMR
EXMR |
EXMR | $178,909 | $0.015093 | 11,853,858 * | $1,845 | -0.19% | -3.97% | -15.44% | |
| 1061 |
ONG
SoMee.Social |
ONG | $177,356 | $0.003978 | 44,586,897 * | $1,158 | -0.86% | -6.45% | -14.43% | |
| 1062 |
CDM
CDMCOIN |
CDM | $175,115 | $0.000102 | 1,711,705,112 * | $645 | -0.22% | -0.14% | -19.02% | |
| 1063 |
ELY
Elysian |
ELY | $169,712 | $0.001951 | 86,966,210 * | $54,871 | -1.59% | -6.99% | -14.85% | |
| 1064 |
ETHM
Ethereum Meta |
ETHM | $168,603 | $0.001902 | 88,644,391 * | $530 | -0.12% | 17.64% | 28.70% | |
| 1065 |
PFR
Payfair |
PFR | $164,001 | $0.005292 | 30,992,774 * | $764 | -5.38% | 17.95% | 15.55% | |
| 1066 |
XPAT
Bitnation |
XPAT | $162,736 | $0.000007 | 24,496,972,314 * | $5,055 | 21.02% | 6.98% | 92.63% | |
| 1067 |
AMM
MicroMoney |
AMM | $157,887 | $0.010007 | 15,777,256 * | $11,846 | 3.37% | 13.81% | 4.78% | |
| 1068 |
WEB
Webcoin |
WEB | $152,874 | $0.004302 | 35,533,784 * | $244,757 | 3.09% | 3.92% | -9.41% | |
| 1069 |
LOBS
Lobstex |
LOBS | $148,463 | $0.010253 | 14,479,852 | $44,111 | -0.19% | -6.32% | 1.79% | |
| 1070 |
KNT
Knekted |
KNT | $147,796 | $0.000148 | 1,000,000,000 * | $8,341 | -0.11% | 25.19% | -4.97% | |
| 1071 |
PKG
PKG Token |
PKG | $146,797 | $0.000016 | 8,969,257,745 * | $34,094 | -0.02% | 0.04% | -0.01% | |
| 1072 |
EPY
Emphy |
EPY | $144,860 | $0.018332 | 7,902,025 * | $1,783 | -0.17% | -6.50% | -35.29% | |
| 1073 |
EXO
Exosis |
EXO | $139,266 | $0.707919 | 196,726 | $52,018 | 0.16% | 4.34% | 6.25% | |
| 1074 |
DTRC
Datarius Credit |
DTRC | $136,020 | $0.001065 | 127,756,071 * | $1,319,124 | 0.07% | -5.73% | -9.46% | |
| 1075 |
SPT
Spectrum |
SPT | $132,135 | $0.000123 | 1,073,000,000 * | $65,842 | -0.63% | -1.15% | -10.37% | |
| 1076 |
BIT
BitRewards |
BIT | $129,758 | $0.000380 | 341,119,130 * | $5,315 | -0.16% | -7.98% | -11.53% | |
| 1077 |
IG
IGToken |
IG | $129,151 | $0.000067 | 1,938,346,088 * | $187,383 | -0.04% | 24.28% | 88.80% | |
| 1078 |
MTRC
ModulTrade |
MTRC | $127,179 | $0.003490 | 36,445,819 * | $1,329 | -0.02% | -0.64% | -7.05% | |
| 1079 |
LOCI
LOCIcoin |
LOCI | $126,461 | $0.003074 | 41,137,332 * | $975 | -0.86% | -2.25% | -13.34% | |
| 1080 |
TNS
Transcodium |
TNS | $124,966 | $0.002472 | 50,553,571 * | $319,834 | -0.48% | -1.16% | -17.72% | |
| 1081 |
ECTE
EurocoinToken |
ECTE | $124,586 | $0.103209 | 1,207,117 * | $23,861 | 0.41% | -0.92% | -2.82% | |
| 1082 |
ELD
electrumdark |
ELD | $119,710 | $0.033321 | 3,592,645 * | $4,554 | -1.05% | -33.88% | -55.80% | |
| 1083 |
RNTB
BitRent |
RNTB | $119,242 | $0.000142 | 841,738,500 * | $11,035 | -0.16% | -0.40% | -10.82% | |
| 1084 |
OROX
Cointorox |
OROX | $118,462 | $0.029252 | 4,049,683 * | $1,209 | -0.20% | -38.86% | -48.67% | |
| 1085 |
UNIFY
Unify |
UNIFY | $115,376 | $0.006345 | 18,185,085 * | $1,787 | -0.26% | -5.84% | -7.26% | |
| 1086 |
MEDIC
MedicCoin |
MEDIC | $114,132 | $0.000441 | 258,519,946 | $1,289 | -0.22% | -12.37% | 10.23% | |
| 1087 |
HAND
ShowHand |
HAND | $113,602 | $0.000002 | 61,912,434,418 * | $86,563 | 0.03% | -0.41% | -15.20% | |
| 1088 |
APR
APR Coin |
APR | $113,132 | $0.016418 | 6,890,854 | $11,575 | -0.29% | -28.23% | 59.25% | |
| 1089 |
TDX
Tidex Token |
TDX | $112,927 | $0.011881 | 9,504,980 * | $21,653 | -1.08% | -0.96% | -9.91% | |
| 1090 |
ENGT
Engagement Token |
ENGT | $112,457 | $0.000271 | 415,256,071 * | $20,353 | -0.96% | -2.48% | 1.16% | |
| 1091 |
NTK
NetKoin |
NTK | $111,029 | $0.000025 | 4,453,537,916 * | $1,471 | -3.01% | -6.09% | -20.23% | |
| 1092 |
XGS
GenesisX |
XGS | $108,963 | $0.014762 | 7,381,067 | $1,204 | -0.27% | 4.86% | 23.33% | |
| 1093 |
SAFE
AllSafe |
SAFE | $106,519 | $0.014777 | 7,208,614 * | $2,093 | -0.03% | -36.21% | -24.25% | |
| 1094 |
SKIN
SkinCoin |
SKIN | $106,321 | $0.001206 | 88,183,483 * | $1,805 | -0.17% | 5.18% | 1.12% | |
| 1095 |
NOBS
No BS Crypto |
NOBS | $105,760 | $0.000085 | 1,248,463,700 * | $5,874 | -0.16% | -10.73% | -11.07% | |
| 1096 |
ENTS
EUNOMIA |
ENTS | $104,912 | $0.000006 | 16,420,688,682 * | $19,430 | 0.50% | 0.12% | -26.16% | |
| 1097 |
EVOS
EVOS |
EVOS | $103,781 | $0.013290 | 7,808,751 * | $28,674 | 0.45% | -5.71% | -22.76% | |
| 1098 |
BTW
BitWhite |
BTW | $103,006 | $0.002836 | 36,325,371 | $194,803 | -0.01% | -6.55% | -26.38% | |
| 1099 |
LNC
Blocklancer |
LNC | $97,617 | $0.000813 | 120,140,384 * | $3,626 | -2.23% | -14.74% | 0.96% | |
| 1100 |
CFUN
CFun |
CFUN | $97,361 | $0.000227 | 429,429,737 * | $12,591 | -8.72% | 12.34% | -57.37% | |
| 1101 |
DFT
DraftCoin |
DFT | $96,561 | $0.011492 | 8,402,140 * | $691 | -0.26% | -0.80% | -21.18% | |
| 1102 |
CRB
Creditbit |
CRB | $92,810 | $0.005492 | 16,900,214 * | $551 | 0.82% | -5.16% | -11.29% | |
| 1103 |
EVI
Evimeria |
EVI | $91,358 | $0.000006 | 15,519,279,936 * | $633 | 2.34% | -17.95% | -28.47% | |
| 1104 |
CCN
CustomContrac... |
CCN | $90,618 | $0.000214 | 423,871,329 * | $18,743 | -2.11% | 4.29% | -35.62% | |
| 1105 |
TCH
Thore Cash |
TCH | $87,820 | $0.001595 | 55,056,178 * | $40,384 | -4.61% | -6.56% | -10.58% | |
| 1106 |
BEN
BitCoen |
BEN | $81,571 | $0.011653 | 7,000,000 * | $1,058 | 0.07% | 10.52% | -16.70% | |
| 1107 |
ETI
EtherInc |
ETI | $78,840 | $0.000253 | 311,122,318 | $11,521 | 1.19% | -0.07% | -11.51% | |
| 1108 |
PRX
ProxyNode |
PRX | $78,700 | $0.001568 | 50,178,486 | $743 | 8.74% | -3.94% | 8.67% | |
| 1109 |
MMO
MMOCoin |
MMO | $77,565 | $0.001355 | 57,242,458 | $25,660 | -3.48% | 2.43% | -24.38% | |
| 1110 |
WTN
Waletoken |
WTN | $77,553 | $0.000004 | 19,918,713,667 * | $2,171 | -0.44% | -2.13% | 59.36% | |
| 1111 |
ELTCOIN
ELTCOIN |
ELTCOIN | $77,120 | $0.000857 | 90,000,000 * | $1,361 | -0.16% | 23.99% | -26.41% | |
| 1112 |
NDX
nDEX |
NDX | $76,650 | $0.000006 | 13,757,657,251 * | $11,370 | -0.02% | 16.44% | 23.23% | |
| 1113 |
ETX
EthereumX |
ETX | $74,849 | $0.000858 | 87,225,579 * | $1,794 | 25.16% | 9.08% | 10.46% | |
| 1114 |
GPKR
Gold Poker |
GPKR | $74,484 | $0.026201 | 2,842,751 * | $5,703 | -0.27% | 1.46% | -14.09% | |
| 1115 |
BITS
Bitcoinus |
BITS | $74,201 | $0.001342 | 55,294,348 * | $30,206 | -0.11% | -5.56% | -18.71% | |
| 1116 |
2GO
CoinToGo |
2GO | $73,053 | $0.007910 | 9,235,480 | $36,366 | -0.27% | -3.62% | 190.74% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $72,896 | $0.019541 | 3,730,439 * | $7,922 | 1.00% | -25.98% | -60.30% | |
| 1118 |
IMPL
Impleum |
IMPL | $72,525 | $0.015770 | 4,599,029 | $658 | -0.27% | 0.63% | 3.87% | |
| 1119 |
WIT
WITChain |
WIT | $71,158 | $0.000042 | 1,680,000,000 * | $19,823 | -0.16% | 2.23% | -13.01% | |
| 1120 |
TDS
TokenDesk |
TDS | $71,105 | $0.004843 | 14,683,321 * | $14,792 | -0.21% | 0.08% | -14.40% | |
| 1121 |
TEAM
TEAM (TokenSt... |
TEAM | $70,801 | $0.006054 | 11,695,452 * | $2,850 | -1.70% | 1.62% | -8.26% | |
| 1122 |
KNT
Kora Network ... |
KNT | $70,532 | $0.000210 | 335,625,000 * | $1,662 | -14.14% | -1.81% | -6.21% | |
| 1123 |
IMP
Ether Kingdom... |
IMP | $68,562 | $0.024018 | 2,854,576 * | $30,362 | -0.06% | -2.91% | -20.81% | |
| 1124 |
FTXT
FUTURAX |
FTXT | $67,074 | $0.000020 | 3,406,412,461 * | $13,259 | -1.14% | 3.30% | -29.50% | |
| 1125 |
KWH
KWHCoin |
KWH | $66,490 | $0.000037 | 1,774,538,681 * | $96,533 | -4.32% | 2.77% | -21.38% | |
| 1126 |
RLT
RouletteToken |
RLT | $66,417 | $0.006499 | 10,219,041 * | $1,208 | 0.52% | -0.56% | -1.25% | |
| 1127 |
BNANA
Banana Token |
BNANA | $65,983 | $0.016028 | 4,116,630 * | $3,886 | -0.16% | 6.48% | -2.07% | |
| 1128 |
MICRO
Micromines |
MICRO | $65,535 | $0.000004 | 15,599,887,606 * | $24,305 | 5.60% | -2.71% | 5.13% | |
| 1129 |
ECHT
e-Chat |
ECHT | $65,430 | $0.004254 | 15,379,172 * | $980,498 | -0.53% | -5.29% | -8.44% | |
| 1130 |
MFTU
Mainstream Fo... |
MFTU | $62,963 | $0.000059 | 1,075,139,615 * | $7,701 | 1.17% | 0.62% | 14.68% | |
| 1131 |
NRP
Neural Protocol |
NRP | $62,429 | $0.000007 | 8,577,993,013 * | $15,313 | -9.93% | -3.82% | -24.76% | |
| 1132 |
HBX
HashBX |
HBX | $62,083 | $0.040272 | 1,541,609 * | $1,881 | 0.08% | -21.17% | 54.10% | |
| 1133 |
LGS
LogisCoin |
LGS | $60,730 | $0.025829 | 2,351,213 * | $4,800 | -0.12% | 3.47% | -39.62% | |
| 1134 |
HERB
Herbalist Token |
HERB | $59,071 | $0.000006 | 9,499,999,999 * | $13,687 | 0.05% | -16.88% | -27.07% | |
| 1135 |
SHB
SkyHub Coin |
SHB | $58,731 | $0.177245 | 331,353 | $3,606 | -0.27% | 1.85% | -28.64% | |
| 1136 |
IBT
ICOBay |
IBT | $56,317 | $0.000087 | 644,146,118 * | $31,628 | -0.16% | 20.67% | -36.51% | |
| 1137 |
ZNT
Zenswap Netwo... |
ZNT | $56,307 | $0.000005 | 12,001,366,640 * | $10,860 | 7.82% | 6.08% | 14.23% | |
| 1138 |
AREPA
Arepacoin |
AREPA | $54,775 | $0.003430 | 15,967,969 | $717 | -1.85% | -4.85% | -7.83% | |
| 1139 |
YTN
YENTEN |
YTN | $53,338 | $0.002926 | 18,230,450 | $547 | -1.34% | -5.56% | -21.71% | |
| 1140 |
VOCO
Provoco Token |
VOCO | $50,996 | $0.000205 | 248,179,140 * | $28,688 | -0.28% | -4.17% | 2.86% | |
| 1141 |
SCRIV
SCRIV NETWORK |
SCRIV | $50,541 | $0.002043 | 24,744,362 | $2,504 | -0.16% | -12.05% | -35.80% | |
| 1142 |
TCAT
The Currency ... |
TCAT | $46,748 | $0.001452 | 32,189,730 * | $202,914 | -0.41% | -9.99% | -16.74% | |
| 1143 |
ITL
Italian Lira |
ITL | $46,453 | $0.000008 | 5,788,989,587 * | $20,141 | -1.72% | -15.62% | -20.62% | |
| 1144 |
VIKKY
VikkyToken |
VIKKY | $43,039 | $0.000012 | 3,727,082,538 * | $11,744 | 1.05% | -1.06% | -17.01% | |
| 1145 |
TVNT
TravelNote |
TVNT | $41,460 | $0.019901 | 2,083,333 * | $1,133 | -0.10% | 9.20% | 7.63% | |
| 1146 |
PAWS
PAWS Fund |
PAWS | $39,988 | $0.213520 | 187,280 | $590 | -0.42% | -8.90% | -21.14% | |
| 1147 |
PSC
PrimeStone |
PSC | $38,442 | $0.002886 | 13,320,471 | $1,183 | -4.61% | -8.18% | -27.99% | |
| 1148 |
QUIN
QUINADS |
QUIN | $38,404 | $0.000003 | 13,195,408,081 * | $15,904 | 0.16% | -3.36% | 12.02% | |
| 1149 |
HELP
GoHelpFund |
HELP | $38,352 | $0.012193 | 3,145,499 * | $15,720 | -21.64% | -14.74% | -33.55% | |
| 1150 |
BUNNY
BunnyToken |
BUNNY | $37,745 | $0.000202 | 187,293,052 * | $1,807 | -7.94% | -5.34% | -30.16% | |
| 1151 |
OLMP
Olympic |
OLMP | $36,212 | $0.000401 | 90,413,393 | $867 | -4.14% | 4.32% | -0.25% | |
| 1152 |
CYMT
CyberMusic |
CYMT | $36,032 | $0.000003 | 14,362,310,539 * | $11,428 | -0.59% | -2.01% | 10.52% | |
| 1153 |
BBK
Bitblocks |
BBK | $35,895 | $0.000305 | 117,736,710 | $1,125 | -0.27% | -24.91% | -29.80% | |
| 1154 |
PRJ
Project Coin |
PRJ | $32,902 | $0.001665 | 19,763,959 * | $986 | -2.90% | -15.76% | 2.42% | |
| 1155 |
OCC
Octoin Coin |
OCC | $32,723 | $0.058946 | 555,137 * | $928,196 | -0.04% | -15.42% | -17.87% | |
| 1156 |
CFL
CryptoFlow |
CFL | $32,455 | $0.000353 | 92,026,159 | $615 | -0.27% | 3.61% | -25.09% | |
| 1157 |
SOUL
CryptoSoul |
SOUL | $32,135 | $0.000217 | 148,303,080 * | $10,577 | -0.10% | -10.45% | -2.44% | |
| 1158 |
DATP
Decentralized... |
DATP | $29,653 | $0.000003 | 11,820,620,222 * | $11,555 | 0.05% | -1.03% | -19.18% | |
| 1159 |
HAVY
Havy |
HAVY | $27,029 | $0.000003 | 7,980,150,409 * | $27,646 | -0.13% | -11.79% | -19.36% | |
| 1160 |
JOINT
Joint Ventures |
JOINT | $25,127 | $0.001148 | 21,878,085 * | $969 | -41.11% | -21.73% | 13.87% | |
| 1161 |
DSR
Desire |
DSR | $23,401 | $0.003123 | 7,492,881 | $8,320 | -0.27% | -0.98% | -13.60% | |
| 1162 |
BNC
Bionic |
BNC | $23,333 | $0.000044 | 536,244,133 * | $6,960 | -0.16% | 0.57% | -15.58% | |
| 1163 |
YLC
YoloCash |
YLC | $21,528 | $0.000730 | 29,499,388 * | $2,991 | 0.28% | 7.84% | -15.91% | |
| 1164 |
TRAID
Traid |
TRAID | $20,364 | $0.001460 | 13,947,980 | $520 | -0.27% | -1.32% | -1.11% | |
| 1165 |
CMCT
Cyber Movie C... |
CMCT | $20,201 | $0.000001 | 20,000,000,000 * | $2,583 | 1.20% | 7.84% | -6.10% | |
| 1166 |
TOTO
Tourist Token |
TOTO | $17,457 | $0.000005 | 3,733,323,630 * | $5,243 | -1.55% | -6.68% | -28.81% | |
| 1167 |
CTRT
Cryptrust |
CTRT | $14,488 | $0.000003 | 5,592,788,485 * | $16,732 | -0.37% | -1.55% | -94.53% | |
| 1168 |
CYL
Crystal Token |
CYL | $12,881 | $0.022824 | 564,377 * | $47,724 | -2.14% | -11.85% | -27.32% | |
| 1169 |
BLCR
Blacer Coin |
BLCR | $12,131 | $0.073857 | 164,249 | $967 | -0.25% | 6.71% | -24.83% | |
| 1170 |
MRI
Mirai |
MRI | $10,419 | $0.003036 | 3,432,003 | $2,960 | 0.15% | -19.14% | -22.70% | |
| 1171 |
NRO
Neuro |
NRO | $8,978 | $0.000151 | 59,401,326 | $8,579 | -0.26% | -40.77% | 194.55% | |
| 1172 |
KUN
KUN |
KUN | $8,414 | $4.21 | 2,000 * | $547 | -0.39% | -2.58% | -10.17% | |
| 1173 |
ROCO
ROIyal Coin |
ROCO | $6,352 | $0.010076 | 630,417 | $829 | -5.47% | -14.50% | -31.54% | |
| 1174 |
AAA
Abulaba |
AAA | $2,274 | $0.000151 | 15,090,818 * | $10,094 | -0.33% | 4.68% | 34.74% | |
| 1175 |
GBC
Gold Bits Coin |
GBC | $23,233,704 | $0.219251 | 105,968,611 * | Low Vol | -0.22% | 15.21% | 14.66% | |
| 1176 |
DTR
Dynamic Tradi... |
DTR | $16,787,860 | $0.013515 | 1,242,193,745 * | Low Vol | 0.32% | 0.92% | 1.41% | |
| 1177 |
UNO
Unobtanium |
UNO | $16,619,984 | $83.00 | 200,237 | Low Vol | -0.15% | -3.52% | -4.92% | |
| 1178 |
CREDO
Credo |
CREDO | $14,917,135 | $0.027127 | 549,891,703 * | Low Vol | 0.08% | 34.24% | 29.54% | |
| 1179 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1180 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1181 |
INCNT
Incent |
INCNT | $8,473,833 | $0.184147 | 46,016,573 * | Low Vol | -0.26% | -1.26% | -0.04% | |
| 1182 |
GOT
ParkinGo |
GOT | $7,133,937 | $0.572791 | 12,454,692 * | Low Vol | -0.03% | -12.87% | -9.15% | |
| 1183 |
ATX
Aston |
ATX | $7,116,469 | $0.008636 | 824,000,000 * | Low Vol | 0.86% | -1.17% | -2.29% | |
| 1184 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -2.70% | |
| 1185 |
LKK
Lykke |
LKK | $6,443,600 | $0.020339 | 316,809,739 * | Low Vol | 0.00% | 1.39% | -9.38% | |
| 1186 |
LYL
LoyalCoin |
LYL | $5,153,025 | $0.000963 | 5,353,626,190 * | Low Vol | 0.00% | -0.75% | -4.98% | |
| 1187 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -25.80% | |
| 1188 |
XBY
XTRABYTES |
XBY | $4,527,860 | $0.010530 | 430,000,000 * | Low Vol | -0.26% | -4.81% | -5.61% | |
| 1189 |
SENSE
Sense |
SENSE | $3,882,260 | $0.010522 | 368,960,949 * | Low Vol | -0.86% | 2.26% | -7.46% | |
| 1190 |
XST
Stealth |
XST | $3,645,629 | $0.115102 | 31,673,057 | Low Vol | -0.16% | 4.67% | -7.90% | |
| 1191 |
MOD
Modum |
MOD | $3,631,294 | $0.170754 | 21,266,200 * | Low Vol | 0.00% | 4.84% | 14.41% | |
| 1192 |
DMD
Diamond |
DMD | $3,421,067 | $1.08 | 3,176,936 | Low Vol | 0.07% | -3.01% | -7.90% | |
| 1193 |
CAG
Change |
CAG | $3,374,130 | $0.106528 | 31,673,646 * | Low Vol | -0.87% | -2.64% | -8.30% | |
| 1194 |
MOON
Mooncoin |
MOON | $3,325,888 | $0.000015 | 225,507,263,919 | Low Vol | -0.46% | 1.21% | 11.84% | |
| 1195 |
BWT
Bittwatt |
BWT | $3,275,949 | $0.010906 | 300,383,256 * | Low Vol | -0.17% | 9.74% | 46.17% | |
| 1196 |
PND
Pandacoin |
PND | $3,226,909 | $0.000099 | 32,514,916,898 | Low Vol | -0.14% | 1.85% | -28.36% | |
| 1197 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | -1.10% | -11.23% | |
| 1198 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
GCC
Global Crypto... |
GCC | $3,011,485 | $0.002418 | 1,245,263,311 * | Low Vol | -0.26% | 15.33% | 3.01% | |
| 1200 |
FLASH
Flash |
FLASH | $2,954,512 | $0.003283 | 900,000,000 * | Low Vol | -0.26% | -3.62% | -54.67% | |
| 1201 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | 0.19% | |
| 1202 |
LML
Lisk Machine ... |
LML | $2,542,129 | $0.021184 | 120,000,000 * | Low Vol | -0.01% | 8.41% | -9.93% | |
| 1203 |
ECC
ECC |
ECC | $2,521,952 | $0.000101 | 25,000,000,000 * | Low Vol | -0.14% | -1.16% | -3.41% | |
| 1204 |
INCO
Incodium |
INCO | $2,505,482 | $0.000281 | 8,920,293,789 * | Low Vol | 0.08% | 32.30% | 31.71% | |
| 1205 |
ULT
Ultiledger |
ULT | $2,446,890 | $0.006858 | 356,780,138 * | Low Vol | -0.20% | -4.33% | -5.53% | |
| 1206 |
MINT
MintCoin |
MINT | $2,414,628 | $0.000097 | 24,947,260,808 * | Low Vol | -0.15% | 74.84% | -2.71% | |
| 1207 |
CPY
COPYTRACK |
CPY | $2,382,446 | $0.049537 | 48,094,734 * | Low Vol | 2.65% | 3.09% | 8.14% | |
| 1208 |
SOAR
Soarcoin |
SOAR | $2,340,447 | $0.002166 | 1,080,319,439 * | Low Vol | -0.26% | -1.28% | -18.84% | |
| 1209 |
RBY
Rubycoin |
RBY | $2,325,851 | $0.086755 | 26,809,362 * | Low Vol | -0.14% | -10.10% | 12.35% | |
| 1210 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | 2.10% | |
| 1211 |
LIF
Winding Tree |
LIF | $2,202,232 | $0.103111 | 21,357,927 * | Low Vol | -0.16% | -1.67% | 11.39% | |
| 1212 |
HBT
Hubii Network |
HBT | $2,113,823 | $0.139592 | 15,142,834 * | Low Vol | -0.17% | -11.45% | 18.45% | |
| 1213 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 7.14% | |
| 1214 |
XSD
SounDAC |
XSD | $1,961,386 | $0.134509 | 14,581,806 * | Low Vol | -1.17% | -22.42% | 181.89% | |
| 1215 |
MIB
MIB Coin |
MIB | $1,960,779 | $0.021715 | 90,296,949 * | Low Vol | -0.27% | -1.06% | -10.45% | |
| 1216 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | -1.37% | -18.10% | |
| 1217 |
MYST
Mysterium |
MYST | $1,822,440 | $0.076986 | 23,672,502 * | Low Vol | -0.26% | -5.72% | -0.73% | |
| 1218 |
VITES
Vites |
VITES | $1,821,969 | $0.000050 | 36,162,862,132 | Low Vol | -0.27% | -1.28% | -2.18% | |
| 1219 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.39% | |
| 1220 |
BRM
BrahmaOS |
BRM | $1,766,163 | $0.002852 | 619,267,130 * | Low Vol | -0.12% | -3.10% | 11.79% | |
| 1221 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1222 |
RVT
Rivetz |
RVT | $1,710,170 | $0.065163 | 26,244,468 * | Low Vol | 23.37% | 42.03% | 26.62% | |
| 1223 |
DRT
DomRaider |
DRT | $1,707,752 | $0.002887 | 591,500,000 * | Low Vol | -0.26% | 22.34% | 23.25% | |
| 1224 |
ALX
ALAX |
ALX | $1,677,881 | $0.003336 | 502,909,380 * | Low Vol | 5.48% | -8.07% | -5.79% | |
| 1225 |
CSNO
BitDice |
CSNO | $1,665,267 | $0.023790 | 70,000,000 * | Low Vol | -0.26% | -6.70% | -5.44% | |
| 1226 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | -0.04% | 0.26% | |
| 1227 |
DNA
EncrypGen |
DNA | $1,587,419 | $0.023682 | 67,029,977 * | Low Vol | -0.22% | 19.29% | 39.11% | |
| 1228 |
ROBET
RoBET |
ROBET | $1,448,246 | $1.81 | 798,697 * | Low Vol | -0.27% | -1.57% | -1.20% | |
| 1229 |
QRK
Quark |
QRK | $1,445,977 | $0.005599 | 258,268,561 | Low Vol | -0.16% | 0.65% | -12.76% | |
| 1230 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -37.52% | |
| 1231 |
C8
Carboneum [C8... |
C8 | $1,404,686 | $0.027368 | 51,324,946 * | Low Vol | -2.48% | 34.28% | 35.43% | |
| 1232 |
BUN
BunnyCoin |
BUN | $1,390,409 | $0.000013 | 103,036,607,564 | Low Vol | 2.62% | 712.12% | 1032.16% | |
| 1233 |
VZT
Vezt |
VZT | $1,383,029 | $0.016096 | 85,923,168 * | Low Vol | 0.00% | -0.89% | -26.84% | |
| 1234 |
BCY
BitCrystals |
BCY | $1,328,533 | $0.058028 | 22,894,650 * | ? | 0.00% | 0.00% | -10.46% | |
| 1235 |
DOV
Dovu |
DOV | $1,291,253 | $0.003230 | 399,758,698 * | Low Vol | -0.20% | -2.19% | -12.34% | |
| 1236 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1238 |
CPAY
Cryptopay |
CPAY | $1,234,586 | $0.018066 | 68,337,658 * | Low Vol | 5.19% | 9.31% | -3.29% | |
| 1239 |
LEV
Leverj |
LEV | $1,196,316 | $0.010130 | 118,090,511 * | Low Vol | -0.16% | -1.56% | -2.79% | |
| 1240 |
NVC
Novacoin |
NVC | $1,189,326 | $0.509182 | 2,335,757 | Low Vol | -0.36% | -0.23% | -1.17% | |
| 1241 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 11.11% | |
| 1242 |
LMC
LoMoCoin |
LMC | $1,172,058 | $0.004423 | 264,970,509 * | Low Vol | -0.26% | -19.49% | -4.79% | |
| 1243 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
XLR
Solaris |
XLR | $1,140,205 | $0.684322 | 1,666,181 * | Low Vol | -0.71% | -1.10% | 1.85% | |
| 1245 |
1337
Elite |
1337 | $1,110,030 | $0.000042 | 26,391,576,783 * | Low Vol | 1.37% | 2.79% | 0.76% | |
| 1246 |
NPW
New Power Coin |
NPW | $1,056,586 | $0.039936 | 26,456,969 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
TIE
Ties.DB |
TIE | $1,028,328 | $0.025191 | 40,820,992 * | Low Vol | -0.27% | -0.64% | 7.40% | |
| 1248 |
HEAT
HEAT |
HEAT | $1,007,913 | $0.025191 | 40,010,589 * | Low Vol | -2.96% | -3.22% | -10.94% | |
| 1249 |
XPD
PetroDollar |
XPD | $990,922 | $0.015485 | 63,993,275 | Low Vol | -0.14% | -0.86% | -24.41% | |
| 1250 |
KIND
Kind Ads Token |
KIND | $989,333 | $0.023431 | 42,223,693 * | Low Vol | -0.26% | -4.23% | -3.87% | |
| 1251 |
MAX
Maxcoin |
MAX | $985,567 | $0.016040 | 61,445,805 | Low Vol | -0.14% | -1.16% | -0.87% | |
| 1252 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.87% | |
| 1253 |
REBL
REBL |
REBL | $939,650 | $0.005415 | 173,513,777 * | Low Vol | -0.20% | 40.43% | 1.47% | |
| 1254 |
IFOOD
Ifoods Chain |
IFOOD | $936,719 | $0.000375 | 2,499,999,990 * | Low Vol | -0.16% | -2.49% | -14.38% | |
| 1255 |
BDG
BitDegree |
BDG | $936,142 | $0.002568 | 364,570,570 * | Low Vol | -1.67% | -11.80% | -8.22% | |
| 1256 |
KB3
B3Coin |
KB3 | $932,854 | $0.001255 | 743,201,230 | Low Vol | 0.22% | 3.79% | -6.43% | |
| 1257 |
FDX
FidentiaX |
FDX | $918,555 | $0.008748 | 105,000,000 * | Low Vol | -0.16% | 1.71% | 5.20% | |
| 1258 |
PKC
PikcioChain |
PKC | $897,754 | $0.021745 | 41,285,188 * | Low Vol | -0.28% | -4.68% | -22.39% | |
| 1259 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 41.52% | |
| 1260 |
AUR
Auroracoin |
AUR | $885,112 | $0.050342 | 17,582,030 | Low Vol | -0.09% | -1.35% | -13.87% | |
| 1261 |
HLM
Helium |
HLM | $874,758 | $0.087877 | 9,954,295 | Low Vol | 0.00% | -0.42% | 18.22% | |
| 1262 |
EFL
e-Gulden |
EFL | $869,584 | $0.051000 | 17,050,532 | Low Vol | -0.14% | -28.17% | 132.11% | |
| 1263 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | -0.14% | -10.47% | -27.47% | |
| 1264 |
REAL
REAL |
REAL | $840,787 | $0.083612 | 10,055,817 * | Low Vol | -0.86% | -1.92% | -10.40% | |
| 1265 |
DEB
Debitum |
DEB | $832,227 | $0.004169 | 199,645,716 * | Low Vol | -1.13% | -10.59% | 7.85% | |
| 1266 |
OBITS
OBITS |
OBITS | $814,107 | $0.053195 | 15,304,286 * | Low Vol | -0.47% | 3.74% | -4.23% | |
| 1267 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1268 |
ERT
Eristica |
ERT | $773,350 | $0.004484 | 172,467,627 * | Low Vol | -0.27% | -1.28% | 4.41% | |
| 1269 |
UFO
Uniform Fisca... |
UFO | $764,137 | $0.000202 | 3,787,426,887 | Low Vol | -0.15% | 4.19% | -1.76% | |
| 1270 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1271 |
SNOV
Snovian.Space |
SNOV | $742,486 | $0.001833 | 404,980,448 * | Low Vol | -0.27% | -3.41% | -11.99% | |
| 1272 |
VLD
Vetri |
VLD | $738,856 | $0.003136 | 235,621,981 * | Low Vol | -8.81% | -7.98% | 6.79% | |
| 1273 |
DTH
Dether |
DTH | $716,078 | $0.008424 | 85,000,000 * | Low Vol | -6.65% | -10.12% | -18.00% | |
| 1274 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
TRXC
TRONCLASSIC |
TRXC | $694,183 | $0.000001 | 465,107,478,370 * | Low Vol | -0.28% | 31.47% | -76.37% | |
| 1276 |
SETH
Sether |
SETH | $688,605 | $0.034197 | 20,136,683 * | Low Vol | -0.20% | -1.74% | -29.21% | |
| 1277 |
SPRTS
Sprouts |
SPRTS | $686,722 | $4.4e-08 | 15,722,871,386,187 * | Low Vol | 1.87% | -0.35% | 4.04% | |
| 1278 |
SEQ
Sequence |
SEQ | $663,332 | $0.014258 | 46,522,865 | Low Vol | -0.26% | 1.92% | 0.06% | |
| 1279 |
COIN
Coinvest |
COIN | $649,895 | $0.055072 | 11,800,845 * | Low Vol | -0.16% | 32.92% | -10.11% | |
| 1280 |
SEND
Social Send |
SEND | $640,430 | $0.016558 | 38,677,760 * | Low Vol | -0.27% | 12.43% | -10.41% | |
| 1281 |
TRC
Terracoin |
TRC | $640,114 | $0.027909 | 22,935,396 | Low Vol | -0.14% | -4.11% | -17.17% | |
| 1282 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -53.09% | |
| 1283 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | -1.02% | -1.94% | |
| 1284 |
CDX
CDX Network |
CDX | $606,780 | $0.018641 | 32,550,000 * | Low Vol | 1.28% | 30.51% | -23.08% | |
| 1285 |
PEDI
Pedity |
PEDI | $600,051 | $0.000438 | 1,368,610,817 * | Low Vol | 1.14% | -2.82% | -5.10% | |
| 1286 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1287 |
NEOS
NeosCoin |
NEOS | $591,113 | $0.137951 | 4,284,952 | Low Vol | -0.16% | 4.14% | 3.87% | |
| 1288 |
RSTR
Ondori |
RSTR | $586,547 | $0.000016 | 37,649,692,175 | Low Vol | -0.18% | -63.66% | -20.93% | |
| 1289 |
PURA
Pura |
PURA | $575,456 | $0.003275 | 175,719,839 | Low Vol | -0.27% | -1.28% | -43.87% | |
| 1290 |
CYFM
CyberFM |
CYFM | $573,085 | $0.000011 | 51,200,000,000 * | Low Vol | -34.95% | 594.10% | 172.28% | |
| 1291 |
POP
PopularCoin |
POP | $571,648 | $0.000147 | 3,899,723,142 | Low Vol | -0.44% | 85.20% | -3.44% | |
| 1292 |
BETR
BetterBetting |
BETR | $566,399 | $0.003121 | 181,454,367 * | Low Vol | -0.16% | -2.11% | -1.36% | |
| 1293 |
PSM
PRASM |
PSM | $566,060 | $0.000257 | 2,202,999,613 * | Low Vol | -0.27% | 61.63% | -20.42% | |
| 1294 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.72% | |
| 1295 |
LION
Coin Lion |
LION | $553,971 | $0.017190 | 32,226,096 * | Low Vol | -0.16% | -1.54% | -21.27% | |
| 1296 |
WDC
WorldCoin |
WDC | $548,990 | $0.004590 | 119,606,941 | Low Vol | -3.33% | -7.64% | -22.48% | |
| 1297 |
VSF
VeriSafe |
VSF | $548,187 | $0.000050 | 10,880,544,815 * | Low Vol | -0.27% | -0.25% | -35.59% | |
| 1298 |
IND
Indorse Token |
IND | $544,186 | $0.014519 | 37,480,419 * | Low Vol | -0.07% | -8.93% | 4.94% | |
| 1299 |
GETX
Guaranteed Et... |
GETX | $542,401 | $0.001808 | 300,000,000 * | Low Vol | -0.90% | 17.77% | 0.50% | |
| 1300 |
ORB
Orbitcoin |
ORB | $532,657 | $0.165390 | 3,220,616 | Low Vol | -0.15% | -9.88% | -1.41% | |
| 1301 |
BUZZ
BuzzCoin |
BUZZ | $505,833 | $0.000025 | 19,999,252,011 | Low Vol | -0.04% | 14.36% | -1.09% | |
| 1302 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -2.91% | |
| 1303 |
FKX
Knoxstertoken |
FKX | $503,451 | $0.003470 | 145,077,343 * | Low Vol | -0.86% | -5.90% | 0.68% | |
| 1304 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.04% | 21.82% | |
| 1305 |
EQT
EquiTrader |
EQT | $495,049 | $0.041473 | 11,936,790 | Low Vol | 0.00% | -0.08% | -10.25% | |
| 1306 |
HGT
HelloGold |
HGT | $492,779 | $0.001873 | 263,034,654 * | Low Vol | -0.17% | -13.56% | -7.23% | |
| 1307 |
NOR
Noir |
NOR | $488,402 | $0.025191 | 19,387,847 | Low Vol | -0.27% | -3.17% | -8.19% | |
| 1308 |
BCDT
Blockchain Ce... |
BCDT | $488,243 | $0.015529 | 31,439,852 * | Low Vol | 0.00% | -1.36% | 1.67% | |
| 1309 |
DIT
Digital Insur... |
DIT | $487,175 | $0.002230 | 218,430,250 * | Low Vol | -0.31% | 20.52% | 2.81% | |
| 1310 |
PWR
PWR Coin |
PWR | $486,920 | $0.000050 | 9,664,500,811 | Low Vol | -0.24% | 123.38% | 94.04% | |
| 1311 |
HUSH
Hush |
HUSH | $477,878 | $0.084705 | 5,641,700 | Low Vol | -0.04% | -6.43% | -18.35% | |
| 1312 |
GAT
Global Awards... |
GAT | $473,091 | $0.000690 | 685,805,346 * | Low Vol | 0.00% | -0.89% | -48.99% | |
| 1313 |
CLN
Colu Local Ne... |
CLN | $462,860 | $0.004435 | 104,372,250 * | Low Vol | -0.26% | -14.32% | -25.07% | |
| 1314 |
OPT
Opus |
OPT | $459,943 | $0.003283 | 140,080,549 * | Low Vol | -0.26% | -18.53% | -6.02% | |
| 1315 |
SIC
Swisscoin |
SIC | $459,742 | $0.000050 | 9,125,056,228 | Low Vol | -0.26% | -1.28% | -1.85% | |
| 1316 |
REX
imbrex |
REX | $458,837 | $0.052979 | 8,660,756 * | Low Vol | 0.13% | 11.11% | 61.65% | |
| 1317 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | -0.53% | 25.57% | |
| 1318 |
HORSE
Ethorse |
HORSE | $450,971 | $0.004077 | 110,618,782 * | Low Vol | -0.22% | -1.72% | -18.33% | |
| 1319 |
MANNA
Manna |
MANNA | $447,803 | $0.000855 | 523,846,301 * | Low Vol | -5.67% | -1.24% | -12.53% | |
| 1320 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | -0.71% | 5.35% | |
| 1321 |
SIG
Spectiv |
SIG | $446,107 | $0.001533 | 291,050,488 * | Low Vol | -0.86% | -4.94% | -8.93% | |
| 1322 |
VOISE
Voise |
VOISE | $441,369 | $0.000843 | 523,625,806 * | Low Vol | 0.11% | -10.33% | -9.88% | |
| 1323 |
SHARD
Shard |
SHARD | $437,177 | $0.030834 | 14,178,401 | Low Vol | -0.27% | -1.28% | 3.14% | |
| 1324 |
WSD
White Standard |
WSD | $436,026 | $0.992317 | 439,402 * | Low Vol | 0.13% | -1.83% | -1.49% | |
| 1325 |
LDOGE
LiteDoge |
LDOGE | $430,296 | $0.000028 | 15,221,404,569 * | Low Vol | 2.21% | 4.49% | -0.96% | |
| 1326 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.30% | |
| 1327 |
HUC
HunterCoin |
HUC | $429,070 | $0.018057 | 23,761,750 | Low Vol | -0.14% | 1.91% | -11.62% | |
| 1328 |
EZW
EZOOW |
EZW | $425,817 | $0.000037 | 11,551,907,115 * | Low Vol | 0.00% | 0.00% | -27.14% | |
| 1329 |
EGC
EverGreenCoin |
EGC | $424,689 | $0.030683 | 13,841,243 | Low Vol | -0.26% | -1.25% | -13.84% | |
| 1330 |
CAT
BitClave |
CAT | $417,451 | $0.000833 | 501,394,406 * | Low Vol | 0.00% | 20.90% | 24.76% | |
| 1331 |
SPD
Stipend |
SPD | $417,107 | $0.038089 | 10,950,835 | Low Vol | -0.27% | 0.68% | 3.86% | |
| 1332 |
W3C
W3Coin |
W3C | $414,846 | $0.000007 | 63,662,810,395 * | Low Vol | -0.16% | -1.70% | 74.69% | |
| 1333 |
CRED
Verify |
CRED | $413,188 | $0.030586 | 13,508,864 * | Low Vol | 0.00% | -0.61% | -13.27% | |
| 1334 |
AEN
Aencoin |
AEN | $404,366 | $0.019435 | 20,806,246 * | Low Vol | -0.16% | -1.71% | -3.19% | |
| 1335 |
BITS
Bitswift |
BITS | $399,067 | $0.102730 | 3,884,635 * | Low Vol | -0.27% | -6.81% | -10.17% | |
| 1336 |
SMLY
SmileyCoin |
SMLY | $391,465 | $0.000015 | 25,960,250,000 | Low Vol | -0.26% | -3.86% | 1.45% | |
| 1337 |
XNV
Nerva |
XNV | $369,607 | $0.023478 | 15,742,601 | Low Vol | -0.27% | -4.96% | -0.78% | |
| 1338 |
PIX
Lampix |
PIX | $364,514 | $0.002694 | 135,322,017 * | Low Vol | -0.24% | -58.78% | -63.02% | |
| 1339 |
BTCS
Bitcoin Scrypt |
BTCS | $361,719 | $0.020534 | 17,615,950 | Low Vol | -0.14% | -1.37% | -12.14% | |
| 1340 |
SKC
Skeincoin |
SKC | $349,608 | $0.025724 | 13,590,789 | Low Vol | -0.14% | 12.02% | 28.48% | |
| 1341 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1342 |
ACC
AdCoin |
ACC | $346,752 | $0.022356 | 15,510,798 | Low Vol | 0.00% | 0.00% | 1.41% | |
| 1343 |
SCL
Sociall |
SCL | $345,257 | $0.020657 | 16,714,020 * | Low Vol | -0.26% | -2.19% | -4.34% | |
| 1344 |
ARG
Argentum |
ARG | $344,325 | $0.030213 | 11,396,593 | Low Vol | -0.16% | -8.04% | 6.87% | |
| 1345 |
DP
DigitalPrice |
DP | $339,224 | $0.017149 | 19,780,674 * | Low Vol | -0.16% | 33.36% | 15.12% | |
| 1346 |
BTB
Bitibu Coin |
BTB | $337,940 | $0.079471 | 4,252,372 * | Low Vol | 0.01% | -2.06% | -10.20% | |
| 1347 |
NTRN
Neutron |
NTRN | $327,587 | $0.008374 | 39,121,694 * | Low Vol | -0.27% | -18.44% | 9.84% | |
| 1348 |
PHO
Photon |
PHO | $322,812 | $0.000012 | 27,934,804,656 | Low Vol | -0.48% | -3.46% | -11.68% | |
| 1349 |
HYP
HyperStake |
HYP | $316,340 | $0.000230 | 1,376,719,887 * | Low Vol | -0.16% | -2.92% | -22.25% | |
| 1350 |
MAO
Mao Zedong |
MAO | $315,757 | $0.049879 | 6,330,514 | Low Vol | -0.26% | 1.59% | 1.46% | |
| 1351 |
BQ
bitqy |
BQ | $313,676 | $0.000101 | 3,112,670,515 * | Low Vol | 0.09% | -1.76% | 95.60% | |
| 1352 |
ZNY
Bitzeny |
ZNY | $310,700 | $0.004109 | 75,614,500 | Low Vol | -0.40% | 13.90% | -6.66% | |
| 1353 |
RUP
Rupee |
RUP | $307,074 | $0.009018 | 34,049,600 | Low Vol | -0.26% | 54.91% | 58.03% | |
| 1354 |
KEK
KekCoin |
KEK | $306,133 | $0.028567 | 10,716,385 * | Low Vol | -0.26% | -11.15% | -11.81% | |
| 1355 |
BSTN
BitStation |
BSTN | $305,773 | $0.000065 | 4,704,185,603 * | Low Vol | -0.16% | -1.95% | 71.67% | |
| 1356 |
MIC
Mindexcoin |
MIC | $300,215 | $0.012773 | 23,504,515 * | Low Vol | 0.23% | 1.34% | 36.22% | |
| 1357 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1358 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1359 |
DOGEC
DogeCash |
DOGEC | $293,223 | $0.081116 | 3,614,880 | Low Vol | -0.27% | -1.40% | -15.31% | |
| 1360 |
REF
RefToken |
REF | $292,488 | $0.392107 | 745,939 * | Low Vol | -0.16% | -1.70% | -25.59% | |
| 1361 |
GOLF
Golfcoin |
GOLF | $291,793 | $0.000012 | 23,365,778,887 * | Low Vol | -0.04% | -57.22% | -26.54% | |
| 1362 |
XCLR
ClearCoin |
XCLR | $291,620 | $0.000552 | 527,873,733 * | Low Vol | -0.27% | -3.44% | -1.88% | |
| 1363 |
ADC
AudioCoin |
ADC | $290,559 | $0.000302 | 961,179,342 | Low Vol | -0.26% | -1.28% | -33.17% | |
| 1364 |
XCN
Cryptonite |
XCN | $285,891 | $0.000404 | 708,506,520 | Low Vol | -0.16% | -0.47% | -19.21% | |
| 1365 |
IXC
Ixcoin |
IXC | $285,788 | $0.013568 | 21,063,221 * | Low Vol | -0.16% | 56.39% | -33.92% | |
| 1366 |
XAP
Apollon |
XAP | $285,460 | $0.001921 | 148,585,276 | Low Vol | -0.27% | -20.13% | -9.33% | |
| 1367 |
EVE
Devery |
EVE | $285,122 | $0.004532 | 62,918,410 * | Low Vol | -0.17% | -21.22% | -12.10% | |
| 1368 |
FOR
FORCE |
FOR | $283,181 | $0.002015 | 140,516,265 * | Low Vol | -0.26% | -3.69% | -25.27% | |
| 1369 |
ETA
Etheera |
ETA | $281,728 | $0.000039 | 7,190,226,682 * | Low Vol | -3.00% | -11.89% | -41.30% | |
| 1370 |
DCY
Dinastycoin |
DCY | $278,793 | $0.000151 | 1,850,554,654 | Low Vol | 0.00% | 0.00% | -2.17% | |
| 1371 |
MONK
Monkey Project |
MONK | $275,967 | $0.048761 | 5,659,532 | Low Vol | -0.27% | -3.00% | -3.90% | |
| 1372 |
ONE
Menlo One |
ONE | $275,522 | $0.000917 | 300,404,658 * | Low Vol | -0.16% | 29.23% | 38.72% | |
| 1373 |
MAG
Magnet |
MAG | $274,057 | $0.006802 | 40,292,939 | Low Vol | -0.27% | -2.09% | 9.98% | |
| 1374 |
VIEW
View |
VIEW | $273,878 | $0.007805 | 35,088,298 * | Low Vol | -0.57% | -1.45% | 17.21% | |
| 1375 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | -0.66% | 19.22% | |
| 1376 |
ZEIT
Zeitcoin |
ZEIT | $269,632 | $0.000007 | 36,971,231,087 | Low Vol | -0.27% | 14.61% | -3.27% | |
| 1377 |
FYP
FlypMe |
FYP | $267,483 | $0.015165 | 17,638,681 * | Low Vol | -0.26% | -7.82% | -26.69% | |
| 1378 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1379 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | -0.06% | 27.71% | |
| 1380 |
BIO
BioCoin |
BIO | $263,063 | $0.000311 | 845,785,803 * | Low Vol | 0.00% | 1.54% | -12.57% | |
| 1381 |
TRAK
TrakInvest |
TRAK | $259,795 | $0.003095 | 83,933,471 * | Low Vol | -0.16% | -6.57% | -21.46% | |
| 1382 |
TRF
Travelflex |
TRF | $258,403 | $0.003275 | 78,905,322 * | Low Vol | -0.27% | 0.26% | -3.12% | |
| 1383 |
SHPING
SHPING |
SHPING | $258,195 | $0.000326 | 792,457,607 * | Low Vol | -0.16% | -1.70% | -32.24% | |
| 1384 |
GCN
GCN Coin |
GCN | $258,167 | $0.000002 | 167,555,210,000 | Low Vol | -0.48% | 58.06% | -9.41% | |
| 1385 |
NBR
Niobio Cash |
NBR | $256,622 | $0.002084 | 123,159,942 | Low Vol | -0.27% | -0.43% | 0.94% | |
| 1386 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1387 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | -1.33% | -3.23% | |
| 1388 |
BTB
BitBar |
BTB | $250,129 | $6.11 | 40,920 | Low Vol | 1.53% | -1.55% | -0.72% | |
| 1389 |
CCL
CYCLEAN |
CCL | $247,853 | $0.000365 | 678,451,267 * | Low Vol | -2.01% | -2.40% | 0.23% | |
| 1390 |
GOOD
Goodomy |
GOOD | $244,144 | $0.000393 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -24.36% | |
| 1391 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | -0.71% | -4.16% | |
| 1392 |
WRC
Worldcore |
WRC | $243,182 | $0.001365 | 178,103,291 * | Low Vol | -0.19% | -1.36% | -1.83% | |
| 1393 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1394 |
MEC
Megacoin |
MEC | $239,437 | $0.006305 | 37,976,519 | Low Vol | -0.15% | -0.62% | -0.23% | |
| 1395 |
MNP
MNPCoin |
MNP | $238,709 | $0.108900 | 2,191,996 | Low Vol | -6.40% | 10.16% | -17.27% | |
| 1396 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1397 |
DRPU
DCORP Utility |
DRPU | $231,246 | $0.065502 | 3,530,373 * | Low Vol | -0.26% | -10.22% | 6.99% | |
| 1398 |
ING
Iungo |
ING | $227,728 | $0.005693 | 40,000,000 * | Low Vol | -2.00% | -4.35% | -24.00% | |
| 1399 |
SMQ
SIMDAQ |
SMQ | $226,243 | $0.012838 | 17,623,189 * | Low Vol | 0.13% | -1.29% | -16.80% | |
| 1400 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1401 |
PMNT
Paymon |
PMNT | $222,314 | $0.000364 | 611,226,584 * | Low Vol | -0.27% | 18.62% | 25.85% | |
| 1402 |
CROAT
CROAT |
CROAT | $220,922 | $0.003527 | 62,641,651 | Low Vol | -0.27% | -23.22% | -36.88% | |
| 1403 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1404 |
XMG
Magi |
XMG | $217,849 | $0.025399 | 8,577,210 | Low Vol | 0.00% | -0.47% | 13.48% | |
| 1405 |
SEXC
ShareX |
SEXC | $216,628 | $0.000336 | 645,515,075 * | Low Vol | -0.16% | -3.77% | 22.57% | |
| 1406 |
CL
Coinlancer |
CL | $216,616 | $0.002721 | 79,619,229 * | Low Vol | -0.27% | -19.23% | -1.85% | |
| 1407 |
LANA
LanaCoin |
LANA | $213,317 | $0.000203 | 1,048,285,175 | Low Vol | 0.00% | -0.32% | -4.72% | |
| 1408 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | -0.66% | -24.72% | |
| 1409 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 3.07% | |
| 1410 |
TRCT
Tracto |
TRCT | $207,000 | $0.007691 | 26,913,041 * | Low Vol | -0.19% | -11.91% | -32.32% | |
| 1411 |
CDN
Canada eCoin |
CDN | $206,520 | $0.002120 | 97,415,544 | Low Vol | -0.16% | -28.37% | -30.84% | |
| 1412 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,324,704 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1413 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1414 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 0.75% | |
| 1415 |
AMN
Amon |
AMN | $198,350 | $0.000407 | 486,804,857 * | Low Vol | -0.86% | -12.03% | -11.51% | |
| 1416 |
ORE
Galactrum |
ORE | $198,276 | $0.057940 | 3,422,114 | Low Vol | -0.27% | 0.06% | 10.62% | |
| 1417 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1418 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -1.11% | -20.98% | |
| 1419 |
NYAN
Nyancoin |
NYAN | $195,384 | $0.000605 | 322,805,606 | Low Vol | -0.14% | -1.16% | -15.79% | |
| 1420 |
FT
Fabric Token |
FT | $194,797 | $0.007921 | 24,593,615 * | Low Vol | -0.16% | -0.85% | 4.98% | |
| 1421 |
OPCX
OPCoinX |
OPCX | $193,786 | $0.001260 | 153,852,150 | Low Vol | 13.33% | 23.39% | 2.12% | |
| 1422 |
GOSS
Gossipcoin |
GOSS | $193,353 | $0.000981 | 197,012,442 | Low Vol | 7.14% | -15.22% | -33.27% | |
| 1423 |
DAY
Chronologic |
DAY | $192,457 | $0.224927 | 855,642 * | Low Vol | -0.23% | -12.01% | 5.70% | |
| 1424 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -18.73% | |
| 1425 |
TES
TeslaCoin |
TES | $186,586 | $0.002359 | 79,096,634 | ? | 0.00% | 0.00% | 0.00% | |
| 1426 |
CMM
Commercium |
CMM | $186,386 | $0.004377 | 42,583,147 | Low Vol | -6.68% | -1.59% | 1.69% | |
| 1427 |
BRO
Bitradio |
BRO | $183,759 | $0.024788 | 7,413,211 * | Low Vol | -0.26% | -6.33% | 3.51% | |
| 1428 |
NETKO
Netko |
NETKO | $181,251 | $0.023982 | 7,557,815 | Low Vol | -0.26% | -0.65% | -1.82% | |
| 1429 |
XUN
UltraNote Coin |
XUN | $179,975 | $0.000050 | 3,572,194,767 | Low Vol | -0.27% | -1.28% | -2.70% | |
| 1430 |
XMCC
Monoeci |
XMCC | $179,805 | $0.021943 | 8,194,328 | Low Vol | -0.09% | -9.30% | -12.22% | |
| 1431 |
RAIN
Condensate |
RAIN | $177,981 | $0.000252 | 706,519,928 | Low Vol | -0.26% | -1.28% | -0.60% | |
| 1432 |
EQL
Equal |
EQL | $176,946 | $0.000430 | 411,462,458 * | Low Vol | -0.17% | -16.16% | 28.04% | |
| 1433 |
STAK
STRAKS |
STAK | $176,418 | $0.013733 | 12,846,541 | Low Vol | 0.05% | -5.11% | -1.83% | |
| 1434 |
JEW
Shekel |
JEW | $169,362 | $0.001282 | 132,112,733 * | Low Vol | -0.27% | -3.37% | 20.10% | |
| 1435 |
GALI
Galilel |
GALI | $166,470 | $0.009840 | 16,917,152 * | Low Vol | -1.62% | -9.87% | -2.13% | |
| 1436 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1437 |
ODN
Obsidian |
ODN | $163,792 | $0.002519 | 65,019,538 * | Low Vol | -0.26% | -5.26% | -26.92% | |
| 1438 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.63% | 27.80% | |
| 1439 |
TAG
TagCoin |
TAG | $161,610 | $0.025119 | 6,433,866 | Low Vol | -0.15% | 3.19% | -0.58% | |
| 1440 |
ELLA
Ellaism |
ELLA | $160,179 | $0.008464 | 18,924,167 | Low Vol | -0.26% | -12.27% | -40.56% | |
| 1441 |
BLTG
Block-Logic |
BLTG | $156,767 | $0.015549 | 10,081,970 * | Low Vol | -0.27% | -6.03% | -5.46% | |
| 1442 |
ESZ
EtherSportz |
ESZ | $156,187 | $0.022950 | 6,805,580 * | Low Vol | -0.55% | -22.04% | -7.73% | |
| 1443 |
MODX
MODEL-X-coin |
MODX | $156,037 | $0.012948 | 12,050,832 * | Low Vol | -0.27% | 32.13% | -8.82% | |
| 1444 |
COMP
Compound Coin |
COMP | $154,237 | $0.000004 | 37,427,926,340 | Low Vol | -0.12% | 21.42% | -23.80% | |
| 1445 |
BTRN
Biotron |
BTRN | $153,830 | $0.002922 | 52,642,409 * | Low Vol | -0.27% | -1.41% | 22.99% | |
| 1446 |
OPAL
Opal |
OPAL | $153,384 | $0.010122 | 15,154,284 * | Low Vol | 0.00% | 0.00% | -13.53% | |
| 1447 |
XJO
Joulecoin |
XJO | $153,245 | $0.003993 | 38,375,171 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1448 |
CRC
CryCash |
CRC | $152,833 | $0.033096 | 4,617,936 * | Low Vol | 0.20% | -4.87% | -10.86% | |
| 1449 |
ARCO
AquariusCoin |
ARCO | $151,804 | $0.067815 | 2,238,516 * | Low Vol | -0.24% | -31.30% | -30.77% | |
| 1450 |
ICNQ
Iconiq Lab Token |
ICNQ | $150,766 | $0.039077 | 3,858,186 * | Low Vol | -0.16% | -4.54% | -16.85% | |
| 1451 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1452 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -21.16% | |
| 1453 |
PCN
PeepCoin |
PCN | $148,476 | $0.000003 | 47,660,736,274 * | Low Vol | 3.64% | 4.80% | -48.54% | |
| 1454 |
IFLT
InflationCoin |
IFLT | $147,361 | $0.000003 | 44,790,092,020 * | Low Vol | -0.02% | -0.07% | -8.74% | |
| 1455 |
EMD
Emerald Crypto |
EMD | $146,045 | $0.007639 | 19,117,129 | Low Vol | 0.00% | -0.20% | -80.36% | |
| 1456 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1457 |
MOIN
Moin |
MOIN | $145,515 | $0.017583 | 8,275,695 * | Low Vol | -0.07% | -1.47% | -1.38% | |
| 1458 |
SPK
SparksPay |
SPK | $144,193 | $0.026298 | 5,483,098 | Low Vol | -0.24% | -5.67% | -6.11% | |
| 1459 |
WSP
Wispr |
WSP | $143,546 | $0.005069 | 28,318,535 | Low Vol | 0.00% | -0.68% | 34.68% | |
| 1460 |
HUZU
HUZU |
HUZU | $142,941 | $0.041263 | 3,464,145 | Low Vol | -0.27% | 34.00% | -16.58% | |
| 1461 |
WGO
WavesGo |
WGO | $142,922 | $0.017692 | 8,078,366 * | Low Vol | 0.15% | -11.38% | -14.68% | |
| 1462 |
ADL
Adelphoi |
ADL | $141,989 | $0.006852 | 20,722,224 * | Low Vol | -0.75% | -14.89% | -44.00% | |
| 1463 |
TRUMP
TrumpCoin |
TRUMP | $141,826 | $0.021475 | 6,604,387 | Low Vol | -0.21% | -0.57% | -5.57% | |
| 1464 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1465 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 1.74% | |
| 1466 |
CTL
Citadel |
CTL | $138,164 | $0.012596 | 10,969,269 | Low Vol | 215.68% | 232.09% | 221.87% | |
| 1467 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1468 |
VSX
Vsync |
VSX | $137,519 | $0.000856 | 160,559,294 | Low Vol | -0.26% | -20.09% | -37.72% | |
| 1469 |
PUT
PutinCoin |
PUT | $135,636 | $0.000202 | 671,451,209 | Low Vol | -0.19% | 3.34% | -15.50% | |
| 1470 |
PENG
PENG |
PENG | $135,197 | $0.000021 | 6,527,993,323 | Low Vol | -0.17% | -30.08% | -46.94% | |
| 1471 |
SIM
Simmitri |
SIM | $134,914 | $0.001915 | 70,468,612 * | Low Vol | -0.27% | 15.78% | -6.60% | |
| 1472 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1473 |
OPC
OP Coin |
OPC | $132,237 | $0.000071 | 1,858,984,784 * | Low Vol | -0.04% | 17.22% | -27.47% | |
| 1474 |
FGC
FantasyGold |
FGC | $132,076 | $0.008867 | 14,894,793 | Low Vol | -0.27% | -21.38% | -13.25% | |
| 1475 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | -0.12% | 23.83% | |
| 1476 |
BTA
Bata |
BTA | $130,439 | $0.025820 | 5,051,854 | Low Vol | -0.26% | -1.38% | -35.47% | |
| 1477 |
ATOM
Atomic Coin |
ATOM | $129,852 | $0.006998 | 18,554,847 | Low Vol | -0.24% | 1.57% | -17.47% | |
| 1478 |
HODL
HOdlcoin |
HODL | $128,866 | $0.000554 | 232,524,610 | Low Vol | -0.24% | -27.61% | -7.26% | |
| 1479 |
WIZ
CrowdWiz |
WIZ | $128,621 | $0.014900 | 8,632,017 * | Low Vol | 1.76% | 15.93% | 54.24% | |
| 1480 |
JOT
Jury.Online T... |
JOT | $128,224 | $0.014057 | 9,121,909 * | Low Vol | -0.79% | -0.54% | -17.04% | |
| 1481 |
PIPL
PiplCoin |
PIPL | $126,104 | $0.001511 | 83,444,258 * | Low Vol | -0.26% | -1.01% | 0.44% | |
| 1482 |
MOX
MoX |
MOX | $125,535 | $0.029977 | 4,187,637 | Low Vol | -0.27% | -1.67% | 22.03% | |
| 1483 |
KNDC
KanadeCoin |
KNDC | $125,354 | $0.000023 | 5,471,056,500 * | Low Vol | -0.16% | -24.91% | 40.18% | |
| 1484 |
ECASH
Ethereum Cash |
ECASH | $123,608 | $0.008767 | 14,100,000 * | Low Vol | -0.26% | -3.27% | 16.89% | |
| 1485 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1486 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -40.31% | |
| 1487 |
LDC
Leadcoin |
LDC | $120,934 | $0.000154 | 784,399,592 * | Low Vol | -1.89% | -4.45% | -24.91% | |
| 1488 |
MORE
More Coin |
MORE | $120,817 | $0.060408 | 2,000,000 * | Low Vol | -0.26% | -1.91% | -24.77% | |
| 1489 |
CHESS
ChessCoin |
CHESS | $119,781 | $0.002217 | 54,032,769 * | Low Vol | -0.24% | 3.08% | -7.10% | |
| 1490 |
AKA
Akroma |
AKA | $118,633 | $0.006186 | 19,177,485 | Low Vol | -0.02% | -3.25% | -16.64% | |
| 1491 |
IC
Ignition |
IC | $118,591 | $0.116128 | 1,021,210 | Low Vol | -3.43% | -19.75% | 34.85% | |
| 1492 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1493 |
START
Startcoin |
START | $115,963 | $0.002572 | 45,079,785 | Low Vol | -0.16% | -6.12% | -22.33% | |
| 1494 |
GZRO
Gravity |
GZRO | $113,770 | $0.000051 | 2,235,955,216 | Low Vol | 0.00% | -0.31% | -0.88% | |
| 1495 |
AIB
Advanced Inte... |
AIB | $113,276 | $0.003454 | 32,798,433 | Low Vol | -0.20% | -19.15% | -56.65% | |
| 1496 |
JC
Jesus Coin |
JC | $112,304 | $0.000006 | 17,979,550,689 * | Low Vol | -0.04% | -37.18% | -12.03% | |
| 1497 |
HNC
Helleniccoin |
HNC | $112,050 | $0.001612 | 69,499,561 | Low Vol | -0.26% | -3.36% | -1.51% | |
| 1498 |
ARC
Advanced Tech... |
ARC | $112,036 | $0.004381 | 25,572,009 | Low Vol | -0.27% | 3.72% | -4.90% | |
| 1499 |
ADZ
Adzcoin |
ADZ | $108,818 | $0.002368 | 45,954,183 | Low Vol | -0.26% | -1.00% | -10.85% | |
| 1500 |
UNI
Universe |
UNI | $108,649 | $0.001566 | 69,381,439 * | Low Vol | -0.26% | -11.68% | -9.35% | |
| 1501 |
XPY
PayCoin |
XPY | $108,301 | $0.009029 | 11,995,342 | Low Vol | -0.16% | -11.97% | -23.65% | |
| 1502 |
DEM
Deutsche eMark |
DEM | $108,034 | $0.002572 | 41,997,618 | Low Vol | -0.14% | -1.75% | -8.90% | |
| 1503 |
BITS
Bitstar |
BITS | $107,725 | $0.005331 | 20,207,429 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1504 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -14.01% | |
| 1505 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1506 |
CC
CampusCoin |
CC | $102,772 | $0.000202 | 509,961,108 | Low Vol | -0.26% | -14.17% | -12.92% | |
| 1507 |
611
SixEleven |
611 | $101,977 | $0.216148 | 471,792 | Low Vol | 0.00% | -0.28% | 116.19% | |
| 1508 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | -0.31% | -5.24% | |
| 1509 |
FJC
FujiCoin |
FJC | $100,369 | $0.000050 | 1,992,138,085 | Low Vol | -0.26% | -11.42% | -1.85% | |
| 1510 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1511 |
IRD
Iridium |
IRD | $98,360 | $0.005913 | 16,635,751 | Low Vol | 7.61% | -11.25% | 2.47% | |
| 1512 |
XPTX
PlatinumBAR |
XPTX | $97,840 | $0.045294 | 2,160,126 | Low Vol | -0.24% | 1.54% | -2.06% | |
| 1513 |
CSTL
Castle |
CSTL | $94,466 | $0.007295 | 12,949,940 | Low Vol | -0.27% | -2.64% | -20.62% | |
| 1514 |
ORI
Origami |
ORI | $94,350 | $0.022327 | 4,225,879 * | Low Vol | -0.16% | -1.72% | 26.94% | |
| 1515 |
VIVID
Vivid Coin |
VIVID | $93,520 | $0.019150 | 4,883,476 | Low Vol | -0.27% | -43.83% | 1.38% | |
| 1516 |
ABS
Absolute |
ABS | $92,829 | $0.008237 | 11,269,719 | Low Vol | -0.28% | -7.89% | -26.79% | |
| 1517 |
SGR
Sugar Exchange |
SGR | $92,175 | $0.003628 | 25,408,254 * | Low Vol | -0.26% | -12.53% | -20.60% | |
| 1518 |
CRAVE
Crave |
CRAVE | $91,082 | $0.005927 | 15,366,648 * | Low Vol | -0.23% | -3.18% | -7.86% | |
| 1519 |
SAT
Social Activi... |
SAT | $89,557 | $0.000705 | 126,967,463 * | Low Vol | -0.27% | -1.28% | 9.52% | |
| 1520 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
RUPX
Rupaya |
RUPX | $86,488 | $0.001978 | 43,732,997 * | Low Vol | -0.26% | 3.46% | -32.93% | |
| 1522 |
FRST
FirstCoin |
FRST | $85,657 | $0.002745 | 31,207,528 | Low Vol | 0.00% | -0.41% | -15.07% | |
| 1523 |
DGS
Dragonglass |
DGS | $85,330 | $0.000202 | 422,128,786 * | Low Vol | 0.00% | 0.00% | -32.62% | |
| 1524 |
ITT
Intelligent T... |
ITT | $85,300 | $0.008691 | 9,814,899 * | Low Vol | -0.22% | -10.63% | -12.18% | |
| 1525 |
V
Version |
V | $84,593 | $0.000151 | 559,672,969 | Low Vol | -0.26% | -1.28% | -1.85% | |
| 1526 |
WOMEN
WomenCoin |
WOMEN | $84,406 | $0.000002 | 48,459,472,454 | Low Vol | 4.36% | 7.74% | 12.66% | |
| 1527 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1528 |
LINX
Linx |
LINX | $83,921 | $0.002314 | 36,264,798 | Low Vol | -1.19% | 4.87% | -10.36% | |
| 1529 |
OBT
Orbis Token |
OBT | $83,357 | $0.004349 | 19,166,752 * | Low Vol | -0.28% | -29.45% | -27.41% | |
| 1530 |
PTS
PitisCoin |
PTS | $82,707 | $0.000151 | 547,196,117 * | Low Vol | -0.27% | -1.28% | -1.85% | |
| 1531 |
BTK
Bitcoin Token |
BTK | $82,544 | $0.000008 | 9,721,412,001 * | Low Vol | 2.83% | 20.12% | -9.76% | |
| 1532 |
SNRG
Synergy |
SNRG | $80,451 | $0.017783 | 4,523,912 * | Low Vol | 0.00% | 0.00% | 5.37% | |
| 1533 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | -0.15% | -14.27% | |
| 1534 |
BLAST
BLAST |
BLAST | $79,219 | $0.001687 | 46,966,015 | Low Vol | -16.02% | -3.38% | -31.64% | |
| 1535 |
BTCRED
Bitcoin Red |
BTCRED | $78,862 | $0.003838 | 20,550,001 * | Low Vol | -0.25% | 3.38% | -4.29% | |
| 1536 |
VIU
Viuly |
VIU | $77,781 | $0.000101 | 771,905,775 * | Low Vol | -0.26% | -1.28% | 20.14% | |
| 1537 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.13% | |
| 1538 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1539 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 9.75% | 5.81% | |
| 1540 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1541 |
BBS
BBSCoin |
BBS | $75,285 | $9.6e-07 | 78,500,432,370 * | Low Vol | -0.27% | 2.08% | -14.88% | |
| 1542 |
ESCE
Escroco Emerald |
ESCE | $73,922 | $0.000122 | 605,028,635 * | Low Vol | -0.16% | 10.70% | 91.77% | |
| 1543 |
OCL
Oceanlab |
OCL | $73,874 | $0.001589 | 46,500,000 * | Low Vol | 0.14% | 84.86% | 34.44% | |
| 1544 |
SWING
Swing |
SWING | $72,615 | $0.017484 | 4,153,355 | Low Vol | 0.00% | 0.00% | -23.94% | |
| 1545 |
BSM
Bitsum |
BSM | $70,852 | $0.000051 | 1,389,512,405 * | Low Vol | -1.37% | -0.77% | -12.15% | |
| 1546 |
XGOX
XGOX |
XGOX | $70,557 | $0.000030 | 2,379,530,425 | Low Vol | -27.36% | -8.00% | -36.38% | |
| 1547 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 9.11% | |
| 1548 |
SONIQ
Soniq |
SONIQ | $70,535 | $0.001411 | 50,000,000 * | Low Vol | -0.27% | -1.28% | -10.67% | |
| 1549 |
VIVO
VIVO |
VIVO | $69,964 | $0.017684 | 3,956,328 | Low Vol | -1.43% | -1.00% | 7.06% | |
| 1550 |
BLOC
BLOC.MONEY |
BLOC | $69,738 | $0.007305 | 9,546,081 * | Low Vol | -0.27% | 0.80% | -16.83% | |
| 1551 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.42% | |
| 1552 |
MNC
Mincoin |
MNC | $69,303 | $0.013518 | 5,126,725 | Low Vol | -0.39% | 16.18% | -37.84% | |
| 1553 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | -0.34% | -57.35% | |
| 1554 |
BC
Block-Chain.com |
BC | $68,452 | $0.006809 | 10,053,314 * | Low Vol | -0.07% | 38.25% | 490.24% | |
| 1555 |
MXT
MarteXcoin |
MXT | $67,882 | $0.020909 | 3,246,586 | Low Vol | -0.24% | 3.45% | -13.94% | |
| 1556 |
GLT
GlobalToken |
GLT | $67,814 | $0.001100 | 61,657,700 | Low Vol | 0.06% | 1.48% | -15.50% | |
| 1557 |
DART
DarexTravel |
DART | $67,156 | $7.7e-07 | 87,000,000,000 * | Low Vol | -0.29% | -3.27% | -17.40% | |
| 1558 |
SUPER
SuperCoin |
SUPER | $66,091 | $0.001311 | 50,397,063 | Low Vol | -0.16% | 27.46% | -75.76% | |
| 1559 |
DEAL
iDealCash |
DEAL | $65,227 | $0.000050 | 1,294,640,714 | Low Vol | -0.27% | -1.28% | -18.70% | |
| 1560 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 15.53% | |
| 1561 |
BUL
Bulleon |
BUL | $64,476 | $0.058810 | 1,096,353 * | Low Vol | -0.16% | -39.51% | -2.67% | |
| 1562 |
WELL
WELL |
WELL | $63,937 | $0.000733 | 87,216,698 * | Low Vol | -0.16% | 19.55% | -68.35% | |
| 1563 |
TIT
TittieCoin |
TIT | $63,544 | $0.000050 | 1,259,816,434 * | Low Vol | -0.16% | -50.58% | -50.88% | |
| 1564 |
OTN
Open Trading ... |
OTN | $63,400 | $0.031316 | 2,024,530 * | Low Vol | -0.26% | -9.80% | -15.44% | |
| 1565 |
FND
FundRequest |
FND | $62,273 | $0.001303 | 47,782,545 * | Low Vol | -0.16% | -1.18% | -20.97% | |
| 1566 |
BTCL
BTC Lite |
BTCL | $62,182 | $0.003325 | 18,700,000 * | Low Vol | 2.85% | 0.23% | -29.47% | |
| 1567 |
KZC
KZ Cash |
KZC | $61,834 | $0.032501 | 1,902,485 | Low Vol | -0.02% | -3.53% | -5.48% | |
| 1568 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1569 |
XDNA
XDNA |
XDNA | $61,428 | $0.016910 | 3,632,684 | Low Vol | -0.73% | -5.32% | -18.98% | |
| 1570 |
WAGE
Digiwage |
WAGE | $61,358 | $0.001310 | 46,840,323 | Low Vol | -0.27% | -1.28% | -18.86% | |
| 1571 |
GB
GoldBlocks |
GB | $60,379 | $0.003879 | 15,563,873 | Low Vol | -0.24% | 17.78% | 12.64% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $60,356 | $0.002066 | 29,218,753 * | Low Vol | -0.26% | -27.67% | -55.95% | |
| 1573 |
INSN
InsaneCoin |
INSN | $60,140 | $0.002569 | 23,405,257 | Low Vol | -0.26% | -37.15% | -12.35% | |
| 1574 |
CST
Cryptosolartech |
CST | $59,688 | $0.000929 | 64,278,763 * | Low Vol | -0.16% | -63.61% | -47.07% | |
| 1575 |
SAKE
SAKECOIN |
SAKE | $59,603 | $0.000014 | 4,382,252,573 * | Low Vol | -0.04% | 27.73% | 46.34% | |
| 1576 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1577 |
DGC
Digitalcoin |
DGC | $58,501 | $0.001816 | 32,217,713 | Low Vol | -0.16% | -1.16% | -9.31% | |
| 1578 |
BND
Blocknode |
BND | $57,801 | $0.000403 | 143,406,799 | Low Vol | -0.27% | -1.28% | -1.85% | |
| 1579 |
REC
Regalcoin |
REC | $57,730 | $0.004511 | 12,799,009 | Low Vol | -0.25% | -5.17% | -12.11% | |
| 1580 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1581 |
PRIV
PRiVCY |
PRIV | $56,614 | $0.003438 | 16,468,435 * | Low Vol | -4.90% | -28.82% | 11.58% | |
| 1582 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -1.15% | -4.76% | |
| 1583 |
ACED
AceD |
ACED | $55,070 | $0.023385 | 2,354,922 * | Low Vol | -0.27% | -9.09% | -26.62% | |
| 1584 |
PLAN
Plancoin |
PLAN | $54,619 | $0.002025 | 26,975,135 | Low Vol | 0.00% | 0.00% | -18.93% | |
| 1585 |
BECN
Beacon |
BECN | $53,303 | $0.007867 | 6,775,835 * | Low Vol | 0.90% | -15.17% | 33.31% | |
| 1586 |
BOLI
Bolivarcoin |
BOLI | $53,034 | $0.004028 | 13,166,425 | Low Vol | -0.26% | -12.50% | -5.72% | |
| 1587 |
BRIA
BriaCoin |
BRIA | $51,712 | $0.069558 | 743,431 * | Low Vol | -0.12% | -13.05% | -22.68% | |
| 1588 |
PHON
Phonecoin |
PHON | $50,728 | $0.001065 | 47,654,025 | Low Vol | -1.78% | -5.36% | -6.04% | |
| 1589 |
VIDZ
PureVidz |
VIDZ | $50,495 | $0.000403 | 125,279,775 * | Low Vol | -20.17% | -20.17% | -9.04% | |
| 1590 |
ATH
Atheios |
ATH | $50,005 | $0.003325 | 15,038,088 | Low Vol | -0.27% | -4.95% | -19.96% | |
| 1591 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 4.01% | |
| 1592 |
HTH
Help The Home... |
HTH | $49,316 | $0.000050 | 978,835,355 | Low Vol | -0.27% | -1.28% | -1.85% | |
| 1593 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1594 |
DACHX
Dach Coin |
DACHX | $48,380 | $0.002922 | 16,556,082 | Low Vol | -0.27% | -4.58% | -11.99% | |
| 1595 |
POSS
Posscoin |
POSS | $48,328 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.07% | 56.26% | |
| 1596 |
ZZC
ZoZoCoin |
ZZC | $47,171 | $0.024234 | 1,946,488 | Low Vol | -0.26% | 120.13% | 83.96% | |
| 1597 |
LCP
Litecoin Plus |
LCP | $46,714 | $0.020226 | 2,309,600 | Low Vol | -22.86% | -24.24% | -46.10% | |
| 1598 |
MNE
Minereum |
MNE | $46,518 | $0.008414 | 5,528,685 * | Low Vol | -0.26% | -3.11% | -1.63% | |
| 1599 |
BWS
Bitcoin W Spe... |
BWS | $46,473 | $0.000806 | 57,650,718 * | Low Vol | -0.27% | -7.09% | -23.62% | |
| 1600 |
BTAD
Bitcoin Adult |
BTAD | $46,080 | $0.001595 | 28,883,076 * | Low Vol | -0.27% | 11.93% | -21.14% | |
| 1601 |
AEG
Aegeus |
AEG | $45,871 | $0.001514 | 30,299,668 * | Low Vol | -0.27% | -17.14% | -36.52% | |
| 1602 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1603 |
CRM
Cream |
CRM | $45,454 | $0.001008 | 45,108,749 | Low Vol | -0.26% | -50.64% | -29.89% | |
| 1604 |
STEEP
SteepCoin |
STEEP | $45,277 | $0.000249 | 181,505,253 | Low Vol | 28.47% | 35.99% | 19.83% | |
| 1605 |
XCO
X-Coin |
XCO | $44,927 | $0.003628 | 12,384,976 * | Low Vol | -0.27% | 12.82% | 55.45% | |
| 1606 |
ARION
Arion |
ARION | $44,660 | $0.004397 | 10,157,143 * | Low Vol | -0.27% | -10.48% | -10.30% | |
| 1607 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1608 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | -0.24% | 0.48% | |
| 1609 |
CARE
Carebit |
CARE | $43,725 | $0.000351 | 124,738,641 | Low Vol | -0.05% | 5.04% | 73.05% | |
| 1610 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | -0.63% | 1.27% | |
| 1611 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -10.55% | |
| 1612 |
SIGT
Signatum |
SIGT | $43,519 | $0.000403 | 107,972,766 * | Low Vol | -0.26% | -1.28% | -12.76% | |
| 1613 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,275 | $0.054564 | 793,108 * | Low Vol | -0.24% | 8.93% | -12.30% | |
| 1614 |
MSCN
Master Swiscoin |
MSCN | $43,214 | $0.000957 | 45,143,320 * | Low Vol | -0.26% | 10.33% | 4.25% | |
| 1615 |
BLN
Bolenum |
BLN | $42,836 | $0.000002 | 25,000,000,000 * | Low Vol | -0.09% | -18.27% | -33.50% | |
| 1616 |
NOX
Nitro |
NOX | $41,022 | $0.001852 | 22,145,734 * | Low Vol | 0.80% | 11.68% | 0.22% | |
| 1617 |
CJ
Cryptojacks |
CJ | $40,968 | $0.000101 | 406,568,581 | Low Vol | -0.24% | -1.28% | -1.85% | |
| 1618 |
NYEX
Nyerium |
NYEX | $40,322 | $0.002037 | 19,793,514 * | Low Vol | -0.33% | 134.79% | 89.90% | |
| 1619 |
BTCN
BitcoiNote |
BTCN | $40,202 | $0.003949 | 10,179,672 | Low Vol | -0.22% | -3.96% | -13.23% | |
| 1620 |
BANK
Bank Coin |
BANK | $40,172 | $0.006499 | 6,180,917 * | Low Vol | -0.27% | -1.28% | -7.86% | |
| 1621 |
DRM
Dreamcoin |
DRM | $40,035 | $0.015832 | 2,528,766 * | Low Vol | -0.16% | -8.30% | -12.57% | |
| 1622 |
VOT
VoteCoin |
VOT | $39,898 | $0.000758 | 52,625,000 | Low Vol | -0.28% | -7.49% | -11.14% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $39,745 | $0.000453 | 87,653,034 | Low Vol | -0.24% | -10.88% | -25.21% | |
| 1624 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1625 |
TOKC
TOKYO |
TOKC | $39,648 | $0.000151 | 263,425,428 * | Low Vol | 0.00% | 0.00% | -28.30% | |
| 1626 |
ELIX
Elixir |
ELIX | $39,112 | $0.001109 | 35,279,733 * | Low Vol | -0.26% | -16.25% | -64.10% | |
| 1627 |
IMX
Impact |
IMX | $39,017 | $0.000353 | 110,630,546 | Low Vol | -0.26% | -24.19% | -24.19% | |
| 1628 |
EGX
EagleX |
EGX | $38,916 | $0.001159 | 33,583,500 * | Low Vol | -0.27% | -1.28% | 0.41% | |
| 1629 |
GRLC
Garlicoin |
GRLC | $38,191 | $0.003037 | 12,574,285 | Low Vol | -0.27% | -9.50% | -9.73% | |
| 1630 |
BLC
Blakecoin |
BLC | $38,098 | $0.001753 | 21,727,746 | Low Vol | -0.30% | -9.68% | -32.59% | |
| 1631 |
USC
Ultimate Secu... |
USC | $38,041 | $0.003678 | 10,343,113 | Low Vol | -0.26% | -1.28% | -21.60% | |
| 1632 |
CATO
CatoCoin |
CATO | $37,707 | $0.007809 | 4,828,545 | Low Vol | -0.27% | -12.39% | -30.63% | |
| 1633 |
SNR
SONDER |
SNR | $37,643 | $0.000223 | 168,879,121 * | Low Vol | 20.66% | -1.79% | -14.33% | |
| 1634 |
B2N
bitcoin2network |
B2N | $37,431 | $0.000030 | 1,239,301,442 | Low Vol | -0.21% | 20.50% | -19.98% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1636 |
ETG
Ethereum Gold |
ETG | $36,880 | $0.003073 | 12,000,000 * | Low Vol | -0.26% | 22.48% | 20.78% | |
| 1637 |
SONO
SONO |
SONO | $35,461 | $0.022622 | 1,567,566 | Low Vol | 3.19% | 13.36% | -13.56% | |
| 1638 |
ZEUS
ZeusNetwork |
ZEUS | $35,269 | $5e-07 | 70,000,000,000 * | Low Vol | -0.27% | -33.16% | -22.51% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | -0.65% | -15.91% | |
| 1640 |
CASH
Cashcoin |
CASH | $35,053 | $0.000656 | 53,458,111 | Low Vol | -0.14% | -8.22% | -1.76% | |
| 1641 |
MASH
MASTERNET |
MASH | $35,041 | $0.001106 | 31,686,740 * | Low Vol | -0.70% | -2.26% | -13.64% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1644 |
IRL
IrishCoin |
IRL | $33,648 | $0.000856 | 39,285,349 | Low Vol | -0.26% | -1.28% | -1.85% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.57% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 41.52% | |
| 1648 |
EMPR
empowr coin |
EMPR | $33,095 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -0.12% | -6.57% | -18.26% | |
| 1649 |
CCT
Crystal Clear |
CCT | $32,793 | $0.006046 | 5,423,973 * | Low Vol | -0.26% | -0.81% | -5.78% | |
| 1650 |
ONX
Onix |
ONX | $32,367 | $0.000302 | 107,072,781 | Low Vol | -0.26% | -15.39% | -21.06% | |
| 1651 |
IFT
InvestFeed |
IFT | $32,133 | $0.000168 | 191,381,257 * | Low Vol | -0.26% | -12.12% | -3.05% | |
| 1652 |
DTEM
Dystem |
DTEM | $31,936 | $0.006046 | 5,282,330 | Low Vol | -0.27% | -21.55% | -12.03% | |
| 1653 |
TSC
Thunderstake |
TSC | $31,895 | $0.000050 | 633,058,135 | Low Vol | -0.27% | -1.28% | -17.56% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1655 |
CHEESE
Cheesecoin |
CHEESE | $30,751 | $0.000096 | 319,057,825 | Low Vol | 20.50% | 14.79% | 22.61% | |
| 1656 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | -1.03% | 9.33% | |
| 1657 |
CCO
Ccore |
CCO | $30,142 | $0.017731 | 1,699,999 * | Low Vol | -0.16% | 5.86% | -29.03% | |
| 1658 |
QURO
Qurito |
QURO | $30,070 | $0.002893 | 10,393,741 * | Low Vol | -0.24% | -22.89% | 5.52% | |
| 1659 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.42% | |
| 1660 |
BTB
BitBall |
BTB | $28,570 | $0.000114 | 251,484,181 * | Low Vol | 10.88% | -5.32% | 1.57% | |
| 1661 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1662 |
RPI
RPICoin |
RPI | $26,458 | $0.000050 | 525,139,140 | Low Vol | -0.27% | -1.28% | -23.32% | |
| 1663 |
J
Joincoin |
J | $26,431 | $0.008098 | 3,263,748 | Low Vol | -0.15% | 0.35% | -12.48% | |
| 1664 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1665 |
ATS
Authorship |
ATS | $26,366 | $0.000264 | 99,971,428 * | Low Vol | -0.86% | -9.41% | -7.07% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.88% | |
| 1667 |
TIT
Titcoin |
TIT | $25,846 | $0.000404 | 64,053,173 | Low Vol | -0.16% | -1.15% | -39.54% | |
| 1668 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
DIN
Dinero |
DIN | $25,263 | $0.002823 | 8,947,929 | Low Vol | -0.51% | -3.72% | -5.91% | |
| 1670 |
NEVA
NevaCoin |
NEVA | $25,201 | $0.006550 | 3,847,630 | Low Vol | -0.24% | -0.45% | 5.33% | |
| 1671 |
DELTA
DeltaChain |
DELTA | $24,589 | $0.000005 | 5,031,195,766 * | Low Vol | -0.16% | 47.45% | -5.59% | |
| 1672 |
DMB
Digital Money... |
DMB | $23,835 | $0.000246 | 96,848,950 | Low Vol | -0.26% | -3.56% | -16.55% | |
| 1673 |
QBC
Quebecoin |
QBC | $23,588 | $0.001513 | 15,588,776 | Low Vol | -0.14% | 9.83% | 7.23% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1676 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ICOB
ICOBID |
ICOB | $21,573 | $0.000202 | 107,048,455 * | Low Vol | -0.26% | -1.28% | -33.71% | |
| 1678 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,753 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1679 |
TAJ
TajCoin |
TAJ | $21,238 | $0.001772 | 11,986,965 | Low Vol | 0.00% | 0.00% | -6.72% | |
| 1680 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1681 |
BOST
BoostCoin |
BOST | $19,733 | $0.001664 | 11,855,487 | Low Vol | -0.16% | 1.89% | 10.81% | |
| 1682 |
POST
PostCoin |
POST | $19,482 | $0.001228 | 15,868,233 * | Low Vol | -0.24% | -1.54% | -1.88% | |
| 1683 |
HVCO
High Voltage |
HVCO | $19,031 | $0.012737 | 1,494,171 * | Low Vol | -0.17% | -1.19% | -24.87% | |
| 1684 |
BTCONE
BitCoin One |
BTCONE | $18,996 | $0.000247 | 77,062,497 * | Low Vol | -0.20% | 8.09% | -19.11% | |
| 1685 |
XIND
INDINODE |
XIND | $18,906 | $0.000050 | 375,256,840 | Low Vol | -0.27% | -1.28% | -1.85% | |
| 1686 |
GRIM
Grimcoin |
GRIM | $18,874 | $0.000202 | 93,652,434 | Low Vol | -0.27% | -1.28% | 96.29% | |
| 1687 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | -1.10% | 23.43% | |
| 1688 |
XTA
Italo |
XTA | $18,835 | $0.008830 | 2,132,954 | Low Vol | -0.20% | 5.21% | -0.91% | |
| 1689 |
PYX
PyrexCoin |
PYX | $18,489 | $0.001562 | 11,837,955 | Low Vol | -0.27% | 19.54% | -1.11% | |
| 1690 |
GSR
GeyserCoin |
GSR | $18,290 | $0.017634 | 1,037,200 | Low Vol | -0.26% | 9.95% | -5.24% | |
| 1691 |
NZL
Zealium |
NZL | $17,589 | $0.002294 | 7,665,809 | Low Vol | -0.27% | -14.21% | -16.42% | |
| 1692 |
PNY
Peony |
PNY | $17,299 | $0.051137 | 338,280 | Low Vol | -0.27% | 5.11% | -45.57% | |
| 1693 |
TIC
Thingschain |
TIC | $17,153 | $0.000001 | 11,445,000,000 * | Low Vol | -0.16% | -2.16% | -14.49% | |
| 1694 |
DUO
ParallelCoin |
DUO | $16,919 | $0.053758 | 314,719 | Low Vol | -0.26% | -0.62% | -13.63% | |
| 1695 |
LTCR
Litecred |
LTCR | $16,752 | $0.000554 | 30,227,750 | Low Vol | -0.26% | -8.80% | -23.70% | |
| 1696 |
PLURA
PluraCoin |
PLURA | $16,688 | $0.000050 | 331,220,030 | Low Vol | -0.27% | -6.46% | -1.85% | |
| 1697 |
BSX
Bitspace |
BSX | $16,616 | $0.001226 | 13,555,434 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1698 |
PKB
ParkByte |
PKB | $16,562 | $0.003476 | 4,764,026 * | Low Vol | -0.27% | -2.13% | -14.97% | |
| 1699 |
DTC
Datacoin |
DTC | $16,493 | $0.000454 | 36,332,792 | Low Vol | -0.15% | 27.08% | 26.31% | |
| 1700 |
SCS
SpeedCash |
SCS | $16,183 | $0.028157 | 574,745 | Low Vol | -0.21% | 103.38% | 32.03% | |
| 1701 |
BRAT
BROTHER |
BRAT | $16,122 | $0.000101 | 160,000,000 * | Low Vol | -0.26% | -1.28% | -10.15% | |
| 1702 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1703 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -14.55% | |
| 1704 |
XXX
AdultChain |
XXX | $15,090 | $0.000302 | 49,917,231 * | Low Vol | -0.27% | -1.28% | -20.46% | |
| 1705 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | -12.26% | |
| 1706 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,571 | Low Vol | 0.00% | -0.57% | -10.43% | |
| 1707 |
PRTX
Printex |
PRTX | $14,552 | $0.000554 | 26,257,946 | Low Vol | -0.27% | -16.47% | -28.03% | |
| 1708 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1709 |
ENT
Eternity |
ENT | $14,094 | $0.002620 | 5,379,736 | Low Vol | -0.26% | -2.51% | -12.54% | |
| 1710 |
LEVO
Levocoin |
LEVO | $13,792 | $0.000504 | 27,375,528 | Low Vol | -0.26% | -12.31% | -20.72% | |
| 1711 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | -1.03% | -13.61% | |
| 1712 |
NUKO
Nekonium |
NUKO | $13,302 | $0.001108 | 12,000,829 | Low Vol | -0.27% | -1.28% | -3.89% | |
| 1713 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | -0.63% | 4.18% | |
| 1714 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -32.63% | -55.31% | |
| 1715 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1716 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1717 |
CNT
Centurion |
CNT | $12,587 | $0.000162 | 77,663,826 | Low Vol | -0.27% | -30.37% | -41.92% | |
| 1718 |
LTK
LitecoinToken |
LTK | $12,180 | $1.3e-07 | 93,798,013,228 * | Low Vol | 0.10% | -8.43% | 103.61% | |
| 1719 |
FLIK
FLiK |
FLIK | $12,117 | $0.000202 | 60,123,682 * | Low Vol | -0.26% | -34.19% | -19.95% | |
| 1720 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.59% | |
| 1721 |
PEX
PosEx |
PEX | $11,866 | $0.004837 | 2,453,240 | Low Vol | -0.24% | -1.28% | -17.07% | |
| 1722 |
PNX
Phantomx |
PNX | $11,799 | $0.000298 | 39,602,877 | Low Vol | -0.31% | -11.96% | 0.22% | |
| 1723 |
IQ
IQ.cash |
IQ | $11,778 | $0.003023 | 3,896,163 | Low Vol | -0.27% | -7.75% | 12.97% | |
| 1724 |
RNS
Renos |
RNS | $11,764 | $0.000353 | 33,356,077 * | Low Vol | -0.26% | -37.82% | -37.58% | |
| 1725 |
ERY
Eryllium |
ERY | $11,702 | $0.000856 | 13,663,121 | Low Vol | -0.26% | 27.42% | 27.42% | |
| 1726 |
BOAT
BOAT |
BOAT | $11,525 | $0.000159 | 72,556,164 | Low Vol | 0.00% | 0.00% | -28.73% | |
| 1727 |
IBTC
iBTC |
IBTC | $11,478 | $0.000504 | 22,781,529 * | Low Vol | -0.26% | -48.04% | -24.70% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,053 | $0.000050 | 219,376,952 | Low Vol | -0.27% | -1.28% | -48.84% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $10,998 | $0.000050 | 218,281,462 * | Low Vol | -0.26% | -3.15% | -1.87% | |
| 1730 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,600 | $0.010278 | 1,031,300 | Low Vol | -0.26% | -22.84% | 8.58% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1733 |
BIT
BitMoney |
BIT | $10,394 | $0.000126 | 82,497,698 | Low Vol | -0.37% | -1.28% | -5.90% | |
| 1734 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1735 |
XRH
Rhenium |
XRH | $10,081 | $0.000302 | 33,349,549 | Low Vol | -0.27% | -1.28% | 96.29% | |
| 1736 |
JS
JavaScript Token |
JS | $10,066 | $0.001260 | 7,991,996 * | Low Vol | -0.26% | -1.28% | -29.97% | |
| 1737 |
GRPH
Graphcoin |
GRPH | $9,565 | $0.001058 | 9,040,721 | Low Vol | -0.27% | 29.56% | 50.46% | |
| 1738 |
QBIC
Qbic |
QBIC | $9,362 | $0.001999 | 4,684,176 | Low Vol | -0.23% | -6.76% | -39.92% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,005 | $0.004292 | 2,098,020 | Low Vol | -0.27% | -1.12% | -40.23% | |
| 1740 |
CAB
Cabbage |
CAB | $8,993 | $0.000856 | 10,499,996 * | Low Vol | -0.24% | -6.86% | -20.53% | |
| 1741 |
QNO
QYNO |
QNO | $8,884 | $0.008263 | 1,075,172 | Low Vol | -0.27% | -10.15% | 52.40% | |
| 1742 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.98% | |
| 1743 |
SPEC
SpectrumNetwork |
SPEC | $8,469 | $0.000026 | 326,685,656 * | Low Vol | -0.16% | 0.79% | -43.63% | |
| 1744 |
COAL
BitCoal |
COAL | $8,461 | $0.001880 | 4,500,000 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1745 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | -1.03% | -12.17% | |
| 1746 |
ZBA
Zoomba |
ZBA | $7,946 | $0.000560 | 14,177,438 | Low Vol | -0.27% | -17.67% | -28.01% | |
| 1747 |
FNTB
Fintab |
FNTB | $7,849 | $0.002824 | 2,779,387 * | Low Vol | -0.27% | -38.89% | -39.92% | |
| 1748 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.39% | -8.47% | |
| 1749 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 23.71% | |
| 1750 |
OUR
Ourcoin |
OUR | $7,500 | $0.012142 | 617,697 | Low Vol | -0.27% | -1.28% | -39.66% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $7,475 | $0.001159 | 6,450,454 * | Low Vol | -0.27% | 7.54% | -24.75% | |
| 1752 |
FLM
FolmCoin |
FLM | $7,342 | $0.000760 | 9,662,813 | Low Vol | -0.11% | -62.50% | -49.92% | |
| 1753 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1754 |
SHP
Sharpe Platfo... |
SHP | $7,022 | $0.000403 | 17,410,144 * | Low Vol | -0.26% | 12.94% | 7.18% | |
| 1755 |
MST
MustangCoin |
MST | $6,987 | $0.011084 | 630,343 | Low Vol | -0.26% | -39.75% | -36.29% | |
| 1756 |
URALS
UralsCoin |
URALS | $6,912 | $0.000554 | 12,483,350 | Low Vol | -0.29% | 4.35% | -17.04% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,637 | $0.000303 | 21,931,815 | Low Vol | -0.16% | -1.15% | -1.76% | |
| 1758 |
SONG
SongCoin |
SONG | $6,563 | $0.000202 | 32,565,300 | Low Vol | -0.27% | -1.28% | -5.55% | |
| 1759 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | -0.73% | -21.72% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,460 | $0.000554 | 11,656,618 | Low Vol | -0.27% | -16.47% | 1.41% | |
| 1761 |
DALC
Dalecoin |
DALC | $6,398 | $0.010580 | 604,733 * | Low Vol | -0.26% | -5.22% | -23.71% | |
| 1762 |
LBTC
LiteBitcoin |
LBTC | $6,324 | $0.000219 | 28,940,333 | Low Vol | -0.14% | -12.14% | 5.57% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | -0.73% | -3.24% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | -1.08% | -16.79% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -4.80% | |
| 1768 |
BTX
Bitcoin X |
BTX | $5,898 | $0.002059 | 2,864,374 * | Low Vol | 0.13% | 5.05% | 2.67% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
SOCC
SocialCoin |
SOCC | $5,299 | $0.000504 | 10,518,425 | Low Vol | -0.26% | -1.28% | -35.65% | |
| 1771 |
SOL
Sola Token |
SOL | $5,235 | $0.000181 | 28,948,937 * | Low Vol | -0.16% | 52.03% | -77.44% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,820 | $0.000101 | 47,776,744 | Low Vol | -0.14% | -35.28% | -38.22% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.00% | -0.52% | -28.08% | |
| 1775 |
BTPL
Bitcoin Planet |
BTPL | $4,496 | $0.000661 | 6,804,362 | Low Vol | 0.00% | -0.42% | -19.56% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,310 | $0.000252 | 17,089,600 | Low Vol | -0.14% | 23.55% | -1.76% | |
| 1777 |
LUNA
Luna Coin |
LUNA | $4,299 | $0.002519 | 1,706,429 | Low Vol | -0.26% | 7.30% | 6.68% | |
| 1778 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -1.15% | -25.82% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.49% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,007 | $7.7e-07 | 5,201,310,113 | Low Vol | -0.48% | -3.46% | -17.56% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,938 | $0.000202 | 19,539,588 | Low Vol | -0.26% | 27.77% | 71.65% | |
| 1782 |
CONX
Concoin |
CONX | $3,789 | $0.005090 | 744,266 | Low Vol | 0.00% | 0.00% | -26.55% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,343 | $0.000202 | 16,588,056 * | Low Vol | -20.21% | -21.03% | -1.85% | |
| 1784 |
XCG
Xchange |
XCG | $2,949 | $0.000302 | 9,753,850 | Low Vol | -0.27% | -25.64% | -41.11% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,720 | $0.000020 | 134,950,364 | Low Vol | -0.27% | 97.43% | 96.29% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | -0.57% | -33.05% | |
| 1790 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | -0.63% | -33.26% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,889 | $24138.73 | 0.078264 * | Low Vol | -0.26% | -1.26% | -13.24% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | -0.93% | -1.50% | |
| 1793 |
MERO
Mero |
MERO | $1,826 | $0.006087 | 300,000 | Low Vol | -0.27% | -11.59% | -34.57% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.25% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | -0.91% | -41.85% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,470 | $0.000554 | 2,652,019 | Low Vol | -0.26% | -1.28% | 34.95% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | -0.33% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,299 | $0.000037 | 35,120,000 | Low Vol | -0.04% | -50.58% | -57.91% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,107 | $0.000252 | 4,394,874 | Low Vol | -0.26% | 13.67% | -17.95% | |
| 1802 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -28.25% | |
| 1803 |
BENZ
Benz |
BENZ | $874 | $0.000147 | 5,958,969 * | Low Vol | -0.16% | -11.53% | 2.89% | |
| 1804 |
CXT
Coinonat |
CXT | $869 | $0.000101 | 8,623,200 | Low Vol | -0.26% | 100.84% | -70.48% | |
| 1805 |
MFIT
MFIT COIN |
MFIT | $792 | $0.000403 | 1,964,844 | Low Vol | -0.27% | 83.11% | 0.31% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | -0.56% | -12.12% | |
| 1807 |
ARGUS
Argus |
ARGUS | $231 | $0.000202 | 1,148,324 | Low Vol | -0.26% | -45.09% | -66.80% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | -0.27% | -1.28% | -1.85% | |
| 1810 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | -1.50% | -6.25% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $106 | $0.000002 | 50,001,445 * | Low Vol | 0.13% | -0.31% | -10.28% | |
| 1812 |
DDX
dietbitcoin |
DDX | $63 | $0.000021 | 2,924,509 | Low Vol | 0.44% | -98.15% | -98.10% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | -0.26% | -36.82% | -60.74% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.922872 | ? * | $224,713,763 | 0.13% | -3.01% | -5.61% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001320 | ? * | $122,672,794 | -0.23% | -1.02% | -4.27% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.282734 | ? * | $68,817,761 | -0.11% | -3.84% | -13.55% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.015744 | ? * | $44,630,238 | -0.48% | -24.46% | 1.43% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026461 | ? * | $25,305,949 | -0.21% | 1.61% | -11.44% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.036255 | ? * | $21,557,725 | 0.65% | -1.56% | ? | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.012175 | ? * | $10,780,518 | -1.13% | -17.50% | -64.39% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.048707 | ? * | $8,645,799 | -1.74% | -5.09% | ? | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $4.06 | ? | $7,954,608 | 5.10% | -1.42% | 5.49% | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.003966 | ? * | $7,292,792 | 1.42% | -6.29% | -17.66% | |
| 1824 |
BTMX
BitMax Token |
BTMX | ? | $0.095796 | ? * | $5,574,655 | 0.42% | 2.19% | -9.04% | |
| 1825 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.036788 | ? * | $4,821,910 | 4.45% | 6.92% | 21.44% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.079934 | ? * | $4,391,016 | 0.45% | 3.08% | 32.91% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.26 | ? | $4,000,519 | -1.34% | -0.92% | -5.65% | |
| 1828 |
LBTC
Lightning Bit... |
LBTC | ? | $9.53 | ? | $3,725,160 | -0.54% | 0.75% | -5.60% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.526564 | ? * | $3,264,117 | -0.11% | -0.91% | -18.87% | |
| 1830 |
YOU
YOU COIN |
YOU | ? | $0.014589 | ? * | $2,694,487 | -0.01% | -6.03% | -2.84% | |
| 1831 |
777
BiNGO.Fun |
777 | ? | $0.001130 | ? * | $2,433,254 | -0.56% | 12.95% | 93.21% | |
| 1832 |
KBC
Karatgold Coin |
KBC | ? | $0.066442 | ? * | $2,239,194 | 0.42% | 2.66% | -13.42% | |
| 1833 |
VNT
Vanta Network |
VNT | ? | $0.000837 | ? * | $2,131,594 | 1.06% | 2.69% | -7.97% | |
| 1834 |
BU
BUMO |
BU | ? | $0.047302 | ? * | $2,009,110 | 0.22% | 0.38% | -27.95% | |
| 1835 |
ADK
Aidos Kuneen |
ADK | ? | $1.77 | ? * | $1,891,921 | 0.18% | -5.48% | -15.07% | |
| 1836 |
ORBS
Orbs |
ORBS | ? | $0.025777 | ? * | $1,725,516 | -2.43% | -5.41% | -11.52% | |
| 1837 |
BRC
Baer Chain |
BRC | ? | $3.50 | ? * | $1,724,940 | 1.00% | -25.00% | -13.28% | |
| 1838 |
VSYS
V Systems |
VSYS | ? | $0.117769 | ? * | $1,549,693 | 0.32% | -1.17% | 8.18% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000365 | ? * | $1,544,052 | -2.24% | -4.66% | -19.19% | |
| 1840 |
WIN
WinToken |
WIN | ? | $0.000915 | ? * | $1,477,625 | -0.68% | -15.84% | -27.56% | |
| 1841 |
DFT
DigiFinexToken |
DFT | ? | $0.253510 | ? * | $1,471,242 | -0.06% | -3.89% | -4.38% | |
| 1842 |
VBK
VeriBlock |
VBK | ? | $0.068772 | ? | $1,446,057 | -0.37% | -1.28% | -28.88% | |
| 1843 |
CET
CoinEx Token |
CET | ? | $0.025032 | ? * | $1,348,959 | -3.97% | 9.59% | -14.69% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.089251 | ? * | $1,331,853 | -0.32% | 2.16% | 3.15% | |
| 1845 |
CONI
Coni |
CONI | ? | $0.059471 | ? * | $1,318,834 | 0.13% | -3.03% | -1.09% | |
| 1846 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011137 | ? * | $1,295,688 | -0.45% | -1.26% | -10.32% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5264.09 | ? | $1,284,742 | -0.26% | -1.28% | -0.82% | |
| 1848 |
XIN
Infinity Econ... |
XIN | ? | $0.003038 | ? * | $1,270,523 | -0.36% | 12.58% | 5.87% | |
| 1849 |
INE
IntelliShare |
INE | ? | $0.023774 | ? * | $1,249,838 | 0.04% | -1.77% | -6.89% | |
| 1850 |
XBX
Bitex Global ... |
XBX | ? | $0.040413 | ? * | $1,150,568 | -0.42% | -0.09% | 11.04% | |
| 1851 |
CPT
Contents Prot... |
CPT | ? | $0.006040 | ? * | $1,142,505 | 1.03% | 2.88% | ? | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.06 | ? * | $1,115,953 | -0.47% | -5.13% | 8.26% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1045.87 | ? | $1,075,719 | -0.27% | -3.25% | -3.44% | |
| 1854 |
NEX
Nash Exchange... |
NEX | ? | $1.73 | ? * | $995,557 | 3.30% | 5.21% | -8.84% | |
| 1855 |
TOPC
TopChain |
TOPC | ? | $0.011260 | ? * | $933,704 | 1.37% | 4.72% | 8.31% | |
| 1856 |
FTO
FuturoCoin |
FTO | ? | $2.55 | ? | $923,912 | -0.44% | 17.20% | -7.58% | |
| 1857 |
GST
Game Stars |
GST | ? | $0.000605 | ? * | $887,175 | -0.28% | -9.40% | 45.96% | |
| 1858 |
OF
OFCOIN |
OF | ? | $0.000232 | ? * | $884,253 | 0.23% | -4.13% | -21.44% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.739029 | ? * | $850,247 | 0.08% | -0.18% | 1.76% | |
| 1860 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $845,216 | -1.23% | -4.58% | -25.57% | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.55 | ? | $831,401 | -1.81% | -7.46% | -18.87% | |
| 1862 |
HPT
Huobi Pool Token |
HPT | ? | $0.007227 | ? * | $777,611 | -0.67% | -2.73% | 3.07% | |
| 1863 |
IIC
Intelligent I... |
IIC | ? | $0.000458 | ? * | $777,599 | -2.60% | -5.03% | -20.20% | |
| 1864 |
XBASE
Eterbase |
XBASE | ? | $0.007385 | ? * | $774,964 | 0.19% | -7.51% | 69.41% | |
| 1865 |
MTV
MultiVAC |
MTV | ? | $0.010007 | ? * | $764,786 | 3.14% | 12.51% | ? | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.000910 | ? * | $725,779 | -3.04% | -4.53% | -13.34% | |
| 1867 |
INC
Influence Chain |
INC | ? | $0.024328 | ? * | $689,194 | 65.37% | 24.70% | 45.35% | |
| 1868 |
STC
StarChain |
STC | ? | $0.007943 | ? * | $684,216 | 0.72% | -8.17% | 135.94% | |
| 1869 |
UIP
UnlimitedIP |
UIP | ? | $0.010947 | ? * | $676,938 | -0.98% | -12.57% | 10.14% | |
| 1870 |
ATP
Atlas Protocol |
ATP | ? | $0.023058 | ? * | $676,107 | 0.61% | -0.86% | -16.01% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.009250 | ? * | $660,510 | -2.53% | -2.13% | -10.83% | |
| 1872 |
HIT
HitChain |
HIT | ? | $0.000172 | ? * | $654,039 | 1.93% | 2.22% | -9.03% | |
| 1873 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005329 | ? * | $645,033 | 3.38% | -0.92% | -19.54% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027326 | ? * | $640,577 | 0.38% | 0.13% | -0.66% | |
| 1875 |
ILC
ILCoin |
ILC | ? | $0.056843 | ? | $619,563 | 1.90% | 2.65% | -1.01% | |
| 1876 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $539,339 | 0.00% | -0.49% | -0.14% | |
| 1877 |
UND
Unification |
UND | ? | $0.052493 | ? * | $535,345 | 1.97% | -39.62% | ? | |
| 1878 |
SHA
Safe Haven |
SHA | ? | $0.002240 | ? * | $500,896 | -1.50% | -3.39% | -2.96% | |
| 1879 |
MEX
MEX |
MEX | ? | $0.001777 | ? * | $498,306 | -0.21% | -18.29% | 45.14% | |
| 1880 |
KEY
KEY |
KEY | ? | $0.004268 | ? * | $480,891 | 4.24% | 19.38% | 51.98% | |
| 1881 |
TOS
ThingsOperati... |
TOS | ? | $0.007650 | ? * | $462,285 | 0.47% | -4.90% | -30.15% | |
| 1882 |
WETH
WETH |
WETH | ? | $157.02 | ? * | $423,730 | -0.06% | -1.80% | -4.73% | |
| 1883 |
MT
MyToken |
MT | ? | $0.004004 | ? * | $403,025 | -1.93% | -6.19% | -29.18% | |
| 1884 |
TKT
Twinkle |
TKT | ? | $0.005754 | ? * | $402,826 | -0.87% | -3.42% | -23.80% | |
| 1885 |
FLC
Flowchain |
FLC | ? | $5.15 | ? * | $394,400 | -0.03% | -1.04% | 0.62% | |
| 1886 |
BUT
BitUP Token |
BUT | ? | $0.002736 | ? * | $392,250 | 0.70% | 4.00% | -7.66% | |
| 1887 |
DOS
DOS Network |
DOS | ? | $0.021784 | ? * | $388,025 | -0.81% | -0.08% | -25.72% | |
| 1888 |
BOLT
BOLT |
BOLT | ? | $0.025445 | ? * | $385,798 | -2.92% | 4.03% | 14.78% | |
| 1889 |
GET
Themis |
GET | ? | $0.004746 | ? * | $348,505 | -0.03% | -13.78% | -27.22% | |
| 1890 |
QUBE
Qube |
QUBE | ? | $0.001181 | ? * | $338,568 | -29.46% | -43.89% | 74.46% | |
| 1891 |
IDT
InvestDigital |
IDT | ? | $0.005289 | ? * | $326,196 | -0.32% | 16.09% | -4.77% | |
| 1892 |
FNB
FNB Protocol |
FNB | ? | $0.076736 | ? * | $309,416 | -0.26% | -1.62% | ? | |
| 1893 |
GVE
Globalvillage... |
GVE | ? | $0.001018 | ? * | $308,493 | -0.34% | -3.24% | -26.65% | |
| 1894 |
BCDN
BlockCDN |
BCDN | ? | $0.011839 | ? * | $291,487 | 1.53% | 0.50% | -35.34% | |
| 1895 |
EGCC
Engine |
EGCC | ? | $0.000890 | ? * | $283,789 | 0.91% | -2.26% | 24.41% | |
| 1896 |
SHOW
Show |
SHOW | ? | $0.001652 | ? * | $282,537 | 1.46% | 9.23% | 1.35% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008084 | ? * | $281,551 | -1.46% | -4.55% | -16.92% | |
| 1898 |
ACDC
Volt |
ACDC | ? | $0.000883 | ? * | $274,746 | -0.85% | -9.13% | -7.85% | |
| 1899 |
ELAC
ELA Coin |
ELAC | ? | $0.017432 | ? * | $270,991 | -0.47% | -22.84% | -36.79% | |
| 1900 |
ZEON
ZEON |
ZEON | ? | $0.001466 | ? * | $265,277 | -0.25% | -3.39% | -16.31% | |
| 1901 |
CSM
Consentium |
CSM | ? | $0.699043 | ? * | $252,793 | 0.13% | 1.15% | -6.10% | |
| 1902 |
ALLN
Airline & Lif... |
ALLN | ? | $0.897001 | ? * | $241,760 | -0.73% | 5.30% | ? | |
| 1903 |
FXC
Flexacoin |
FXC | ? | $0.002149 | ? * | $235,065 | -0.15% | 5.41% | 12.53% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.060249 | ? * | $226,405 | 0.08% | 31.64% | 39.05% | |
| 1905 |
WIKI
Wiki Token |
WIKI | ? | $0.674038 | ? * | $224,942 | -0.10% | -0.98% | -0.72% | |
| 1906 |
MAG
Maggie |
MAG | ? | $0.001008 | ? * | $218,507 | -0.26% | 9.68% | 26.55% | |
| 1907 |
CAR
CarBlock |
CAR | ? | $0.001093 | ? * | $214,641 | 0.71% | 6.90% | -35.02% | |
| 1908 |
INF
Infinitus Token |
INF | ? | $1.35 | ? * | $187,416 | 0.01% | -0.44% | ? | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.035839 | ? * | $185,698 | -0.13% | -22.27% | -7.27% | |
| 1910 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $179,145 | -0.23% | 0.05% | 42.03% | |
| 1911 |
XUC
Exchange Union |
XUC | ? | $2.43 | ? * | $178,716 | 0.24% | 0.55% | -3.94% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001167 | ? * | $175,060 | -4.04% | 0.40% | -17.65% | |
| 1913 |
INSUR
InsurChain |
INSUR | ? | $0.000240 | ? * | $172,443 | -0.83% | -0.99% | 0.52% | |
| 1914 |
GSE
GSENetwork |
GSE | ? | $0.000458 | ? * | $171,454 | 1.02% | -1.33% | -11.53% | |
| 1915 |
SPRKL
Sparkle |
SPRKL | ? | $0.036887 | ? * | $163,938 | -0.74% | -0.74% | -18.52% | |
| 1916 |
BORA
BORA |
BORA | ? | $0.079050 | ? * | $159,243 | -1.26% | 6.45% | 5.76% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007675 | ? * | $158,798 | -0.65% | -6.25% | 0.33% | |
| 1918 |
DASC
DasCoin |
DASC | ? | $0.012860 | ? * | $153,602 | 4.94% | 25.78% | 29.15% | |
| 1919 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $150,080 | -0.64% | -0.53% | 0.77% | |
| 1920 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $148,185 | -3.45% | -1.61% | 5.70% | |
| 1921 |
BKBT
BeeKan |
BKBT | ? | $0.001438 | ? * | $140,285 | -0.27% | -2.85% | -4.01% | |
| 1922 |
MEET
CoinMeet |
MEET | ? | $0.009099 | ? * | $127,530 | -0.46% | -3.15% | -3.39% | |
| 1923 |
HLT
HyperLoot |
HLT | ? | $0.273781 | ? * | $125,842 | -0.86% | -1.78% | -4.90% | |
| 1924 |
EST
Esports Token |
EST | ? | $0.002367 | ? * | $125,462 | -0.74% | -5.91% | -7.49% | |
| 1925 |
ECT
SuperEdge |
ECT | ? | $0.000483 | ? * | $115,859 | 21.23% | -36.02% | 1043.26% | |
| 1926 |
SFCP
SF Capital |
SFCP | ? | $0.027522 | ? * | $108,414 | -0.21% | 13.42% | ? | |
| 1927 |
UBTC
United Bitcoin |
UBTC | ? | $1.89 | ? | $107,580 | -6.93% | -30.09% | -14.54% | |
| 1928 |
UCT
Ubique Chain ... |
UCT | ? | $0.010091 | ? * | $106,436 | -0.99% | 2.34% | 3.29% | |
| 1929 |
XTX
Xtock |
XTX | ? | $0.002285 | ? * | $99,528 | 0.03% | -0.11% | ? | |
| 1930 |
AUNIT
Aunite |
AUNIT | ? | $0.029687 | ? * | $98,450 | -0.13% | 7.93% | 0.44% | |
| 1931 |
DPN
DIPNET |
DPN | ? | $0.000535 | ? * | $98,442 | -4.83% | -16.22% | -15.46% | |
| 1932 |
BCX
BitcoinX |
BCX | ? | $0.003961 | ? | $93,115 | 2.31% | 18.62% | 40.67% | |
| 1933 |
DACC
DACC |
DACC | ? | $0.000175 | ? * | $87,875 | -0.75% | 0.44% | -3.32% | |
| 1934 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001849 | ? * | $86,377 | -0.25% | -12.15% | -14.49% | |
| 1935 |
ETZ
Ether Zero |
ETZ | ? | $0.107970 | ? | $84,972 | -1.21% | -4.71% | -7.44% | |
| 1936 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.099856 | ? * | $69,239 | 4.74% | -2.06% | ? | |
| 1937 |
UC
YouLive Coin |
UC | ? | $0.000532 | ? * | $68,863 | -1.44% | -4.52% | -7.81% | |
| 1938 |
MCC
Moving Cloud ... |
MCC | ? | $0.005929 | ? * | $64,023 | 3.37% | 3.95% | 0.45% | |
| 1939 |
SEER
SEER |
SEER | ? | $0.000905 | ? * | $61,989 | -2.00% | -3.75% | -14.14% | |
| 1940 |
AGRS
Agoras Tokens |
AGRS | ? | $0.604763 | ? * | $60,777 | -0.23% | -7.39% | -24.34% | |
| 1941 |
OC
OceanChain |
OC | ? | $0.000407 | ? * | $59,516 | -2.74% | 9.04% | 12.36% | |
| 1942 |
M2O
M2O |
M2O | ? | $0.000206 | ? * | $58,657 | -0.97% | -17.09% | -16.41% | |
| 1943 |
PTI
Paytomat |
PTI | ? | $0.005389 | ? * | $58,429 | -0.84% | 32.91% | ? | |
| 1944 |
BQT
Blockchain Qu... |
BQT | ? | $0.008385 | ? * | $54,801 | -1.74% | -3.92% | -3.11% | |
| 1945 |
GMB
GAMB |
GMB | ? | $0.000296 | ? * | $52,250 | -0.22% | -6.74% | 21.91% | |
| 1946 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $51,138 | -1.17% | 0.99% | -8.46% | |
| 1947 |
PC
Promotion Coin |
PC | ? | $0.000392 | ? * | $50,043 | -0.64% | -4.06% | -16.57% | |
| 1948 |
BUD
BUDDY |
BUD | ? | $0.000115 | ? * | $49,349 | -0.01% | -8.17% | -43.00% | |
| 1949 |
VDG
VeriDocGlobal |
VDG | ? | $0.001258 | ? * | $48,836 | 0.71% | -2.64% | -5.33% | |
| 1950 |
LEMO
LemoChain |
LEMO | ? | $0.011565 | ? * | $47,652 | 16.04% | 7.80% | 8.69% | |
| 1951 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.34 | ? | $45,966 | -1.09% | -14.21% | -9.16% | |
| 1952 |
CENT
CENTERCOIN |
CENT | ? | $0.000988 | ? * | $44,651 | -0.27% | -1.49% | 7.75% | |
| 1953 |
OVC
OVCODE |
OVC | ? | $0.729727 | ? * | $43,169 | 0.28% | -19.55% | 384.58% | |
| 1954 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007983 | ? * | $42,097 | -0.23% | 25.88% | -1.47% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001290 | ? * | $39,021 | -0.28% | -3.58% | -2.95% | |
| 1956 |
CRD
CryptalDash |
CRD | ? | $0.003777 | ? * | $38,843 | 15.10% | -4.22% | -19.84% | |
| 1957 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $38,747 | -0.16% | 0.85% | -11.60% | |
| 1958 |
SOP
SoPay |
SOP | ? | $0.001722 | ? * | $37,933 | 0.08% | 13.62% | -5.19% | |
| 1959 |
USE
Usechain Token |
USE | ? | $0.001201 | ? * | $37,022 | -0.02% | -1.73% | 20.15% | |
| 1960 |
JWL
Jewel |
JWL | ? | $0.254624 | ? * | $36,477 | 68.74% | 5.09% | -15.08% | |
| 1961 |
INX
INMAX |
INX | ? | $7.55 | ? * | $36,336 | 1.45% | 8.98% | -0.31% | |
| 1962 |
TOSC
T.OS |
TOSC | ? | $0.009825 | ? | $34,058 | -0.01% | -2.71% | -8.04% | |
| 1963 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $33,635 | -0.68% | -2.52% | -33.14% | |
| 1964 |
PXC
Pixie Coin |
PXC | ? | $0.000541 | ? * | $33,292 | -0.16% | 2.19% | 10.80% | |
| 1965 |
XMC
Monero Classic |
XMC | ? | $0.770984 | ? * | $31,450 | -6.92% | 9.71% | -14.00% | |
| 1966 |
CHEX
CHEX |
CHEX | ? | $0.010495 | ? * | $29,971 | -3.85% | -2.23% | -17.45% | |
| 1967 |
CONST
Constant |
CONST | ? | $0.991637 | ? * | $25,655 | -0.23% | -2.39% | -5.10% | |
| 1968 |
HDAC
Hdac |
HDAC | ? | $0.050479 | ? | $25,597 | -0.63% | 2.28% | -9.11% | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003429 | ? * | $23,795 | 0.90% | -1.19% | -7.32% | |
| 1970 |
BIFI
Bitcoin File |
BIFI | ? | $0.002223 | ? * | $23,133 | -14.22% | -18.17% | -38.29% | |
| 1971 |
DXR
DEXTER |
DXR | ? | $5.77 | ? * | $22,287 | 0.77% | 6.31% | 2.73% | |
| 1972 |
DWS
DWS |
DWS | ? | $0.001683 | ? * | $20,766 | 0.03% | -20.42% | -39.96% | |
| 1973 |
VIDT
V-ID |
VIDT | ? | $0.089680 | ? * | $20,593 | -3.41% | -8.35% | -23.53% | |
| 1974 |
HALLO
Halloween Coin |
HALLO | ? | $0.000050 | ? | $17,976 | -0.26% | -1.28% | -1.85% | |
| 1975 |
SDS
Alchemint Sta... |
SDS | ? | $0.001883 | ? * | $17,369 | -2.66% | -6.90% | -13.80% | |
| 1976 |
ETT
EncryptoTel [... |
ETT | ? | $0.007960 | ? * | $17,130 | 0.91% | 6.96% | -8.65% | |
| 1977 |
CDC
Commerce Data... |
CDC | ? | $0.000090 | ? * | $15,519 | 8.00% | 37.99% | 183.69% | |
| 1978 |
LPT
Livepeer |
LPT | ? | $6.62 | ? * | $15,448 | -0.41% | -9.63% | -23.58% | |
| 1979 |
BHIG
BuckHathCoin |
BHIG | ? | $0.036023 | ? * | $14,840 | -0.27% | -5.75% | -23.20% | |
| 1980 |
SDUSD
SDUSD |
SDUSD | ? | $1.28 | ? * | $14,767 | 1.32% | 27.17% | 25.11% | |
| 1981 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000967 | ? * | $14,586 | -1.17% | -0.95% | -10.34% | |
| 1982 |
CHE
Crypto Harbor... |
CHE | ? | $0.000066 | ? * | $13,938 | -0.17% | -31.51% | -35.64% | |
| 1983 |
MSD
MSD |
MSD | ? | $0.002570 | ? * | $13,489 | -0.23% | 13.93% | 4.51% | |
| 1984 |
VSC
vSportCoin |
VSC | ? | $0.000682 | ? * | $12,732 | -6.72% | -5.90% | 7.75% | |
| 1985 |
WHEN
WHEN Token |
WHEN | ? | $0.045961 | ? * | $12,607 | -2.39% | -2.32% | ? | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000794 | ? * | $12,215 | -2.38% | -2.92% | -20.44% | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $11,793 | 0.82% | -2.23% | -1.27% | |
| 1988 |
MRS
Marginless |
MRS | ? | $0.000553 | ? * | $11,548 | 0.51% | 2.64% | -13.03% | |
| 1989 |
CEL
Celsius |
CEL | ? | $0.081020 | ? * | $11,483 | -0.16% | 4.30% | 28.80% | |
| 1990 |
XUEZ
Xuez |
XUEZ | ? | $0.049123 | ? | $10,934 | -15.44% | 4.88% | 36.30% | |
| 1991 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,683 | 1.23% | 4.04% | -31.04% | |
| 1992 |
BNK
Bankera |
BNK | ? | $0.002005 | ? * | $9,588 | -0.40% | -2.74% | -0.35% | |
| 1993 |
VEIL
Veil |
VEIL | ? | $0.279607 | ? * | $9,486 | -1.89% | 1.01% | 7.82% | |
| 1994 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $9,226 | -1.82% | -2.48% | -32.53% | |
| 1995 |
CMS
COMSA [XEM] |
CMS | ? | $0.089534 | ? * | $8,531 | -0.03% | -4.27% | -2.21% | |
| 1996 |
MESG
MESG |
MESG | ? | $0.032468 | ? * | $8,330 | -0.68% | -12.36% | -21.17% | |
| 1997 |
VRA
Verasity |
VRA | ? | $0.000667 | ? * | $7,705 | 0.07% | -4.47% | -18.00% | |
| 1998 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.87 | ? * | $7,512 | -2.28% | -2.92% | -30.16% | |
| 1999 |
DRG
Dragon Coins |
DRG | ? | $0.061166 | ? * | $7,379 | -0.01% | -7.41% | -17.43% | |
| 2000 |
SCC
StockChain |
SCC | ? | $0.000428 | ? * | $7,323 | 1.52% | 6.19% | -3.79% | |
| 2001 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000050 | ? * | $6,823 | -0.27% | -1.25% | -61.01% | |
| 2002 |
WBL
WIZBL |
WBL | ? | $0.007218 | ? * | $6,513 | -4.85% | 3.55% | -15.66% | |
| 2003 |
CSP
Caspian |
CSP | ? | $0.013560 | ? * | $6,508 | -1.04% | -1.81% | -13.18% | |
| 2004 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,354 | 0.57% | -1.21% | 0.67% | |
| 2005 |
APOT
APOT |
APOT | ? | $0.004160 | ? * | $6,333 | 1.39% | -0.91% | -8.14% | |
| 2006 |
HPY
Hyper Pay |
HPY | ? | $0.003220 | ? * | $5,911 | 0.08% | 16.90% | 9.10% | |
| 2007 |
QUSD
QUSD |
QUSD | ? | $0.098066 | ? * | $5,739 | 14.36% | -25.48% | -26.86% | |
| 2008 |
WXC
WXCOINS |
WXC | ? | $0.019797 | ? | $5,670 | -0.73% | 7.05% | -10.25% | |
| 2009 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $4,998 | -0.11% | -10.19% | -9.22% | |
| 2010 |
SHX
Stronghold Token |
SHX | ? | $0.000438 | ? * | $4,582 | 0.12% | 1.30% | -9.70% | |
| 2011 |
CLUB
ClubCoin |
CLUB | ? | $0.286222 | ? * | $4,538 | -0.26% | 0.88% | -16.36% | |
| 2012 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5027.40 | ? * | $4,342 | -0.16% | -1.88% | -2.25% | |
| 2013 |
FST
1irstcoin |
FST | ? | $0.505125 | ? * | $4,098 | -0.27% | -0.01% | ? | |
| 2014 |
CMS
COMSA [ETH] |
CMS | ? | $0.090158 | ? * | $4,028 | -0.10% | -1.81% | -0.19% | |
| 2015 |
OTO
OTOCASH |
OTO | ? | $0.095892 | ? | $3,941 | -0.27% | -2.04% | ? | |
| 2016 |
WT
WeToken |
WT | ? | $0.001310 | ? * | $3,693 | -0.27% | -0.99% | 6.15% | |
| 2017 |
GZE
GazeCoin |
GZE | ? | $0.004232 | ? * | $3,512 | -1.44% | -1.31% | -9.40% | |
| 2018 |
MBC
MicroBitcoin |
MBC | ? | $0.000074 | ? | $3,252 | -4.31% | -18.38% | 15.78% | |
| 2019 |
AGLT
Agrolot |
AGLT | ? | $0.005783 | ? * | $2,966 | -5.86% | -11.05% | -18.54% | |
| 2020 |
XLB
StellarPay |
XLB | ? | $0.022082 | ? * | $2,928 | 0.13% | -24.60% | -2.54% | |
| 2021 |
SLT
Social Lendin... |
SLT | ? | $0.006648 | ? * | $2,906 | -44.47% | -22.45% | 2.41% | |
| 2022 |
IOV
Carlive Chain |
IOV | ? | $0.000281 | ? * | $2,834 | -0.82% | -0.08% | -10.94% | |
| 2023 |
HERC
Hercules |
HERC | ? | $0.047443 | ? * | $2,368 | -0.02% | 0.92% | -55.95% | |
| 2024 |
JNB
Jinbi Token |
JNB | ? | $13.39 | ? * | $2,365 | -0.19% | -4.01% | -8.26% | |
| 2025 |
OTB
OTCBTC Token |
OTB | ? | $0.061973 | ? * | $2,360 | 0.42% | 2.16% | 45.71% | |
| 2026 |
ASA
Asura Coin |
ASA | ? | $0.000362 | ? * | $2,343 | 20.82% | -0.48% | -34.67% | |
| 2027 |
TCN
TCOIN |
TCN | ? | $0.027206 | ? | $2,341 | -2.08% | -10.26% | -25.56% | |
| 2028 |
CHT
Countinghouse |
CHT | ? | $1.74 | ? * | $2,337 | -0.01% | -7.37% | -4.73% | |
| 2029 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $2,142 | -6.82% | -5.93% | -12.45% | |
| 2030 |
F1C
Future1coin |
F1C | ? | $0.002035 | ? * | $2,048 | -2.81% | -9.97% | -16.62% | |
| 2031 |
ORS
ORS Group |
ORS | ? | $0.021143 | ? * | $2,020 | -0.11% | -4.78% | -15.74% | |
| 2032 |
CTT
Cryptoinvest |
CTT | ? | $0.094755 | ? | $1,936 | -1.49% | 7.86% | 13.78% | |
| 2033 |
ELLI
Elliot Coin |
ELLI | ? | $0.002282 | ? | $1,658 | 0.36% | -1.02% | 15.02% | |
| 2034 |
HOT
HOT Token |
HOT | ? | $0.026053 | ? * | $1,599 | -0.23% | -1.01% | 16.25% | |
| 2035 |
HERO
Hero |
HERO | ? | $0.058357 | ? * | $1,582 | 2.01% | 2.75% | 95.38% | |
| 2036 |
GFUN
GoldFund |
GFUN | ? | $0.000618 | ? * | $1,279 | -0.08% | -5.52% | ? | |
| 2037 |
SXC
Sexcoin |
SXC | ? | $0.006305 | ? | $1,266 | -0.15% | -3.48% | -0.89% | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.082764 | ? | $1,112 | -5.72% | -9.30% | 18.29% | |
| 2039 |
ICHX
IceChain |
ICHX | ? | $0.000126 | ? * | $1,086 | -0.16% | -34.02% | -18.56% | |
| 2040 |
IHF
Invictus Hype... |
IHF | ? | $0.022901 | ? * | $1,058 | -0.16% | -7.09% | -21.32% | |
| 2041 |
RC20
RoboCalls |
RC20 | ? | $2.45 | ? * | $1,030 | -0.14% | -38.96% | -32.10% | |
| 2042 |
GBG
Golos Gold |
GBG | ? | $0.004381 | ? * | $1,000 | -0.17% | 4.25% | -25.30% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.022784 | ? * | $996 | -3.82% | 17.00% | 47.64% | |
| 2044 |
READ
Read |
READ | ? | $0.002821 | ? * | $910 | -0.27% | 0.51% | 6.08% | |
| 2045 |
BLACK
eosBLACK |
BLACK | ? | $0.018527 | ? * | $625 | -3.62% | -4.75% | 12.02% | |
| 2046 |
HXRO
Hxro |
HXRO | ? | $0.087944 | ? * | Low Vol | -0.41% | -1.96% | -5.68% | |
| 2047 |
ACC
ACChain |
ACC | ? | $0.005441 | ? * | Low Vol | -0.27% | -1.28% | -37.68% | |
| 2048 |
1X2
1X2 COIN |
1X2 | ? | $0.166911 | ? | Low Vol | -0.36% | 3.51% | -15.27% | |
| 2049 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005810 | ? * | Low Vol | -0.27% | 14.89% | -8.63% | |
| 2050 |
GOD
Bitcoin God |
GOD | ? | $11.31 | ? * | Low Vol | 0.08% | -6.48% | -18.28% | |
| 2051 |
AWC
Atomic Wallet... |
AWC | ? | $0.029324 | ? * | Low Vol | -0.16% | -8.79% | -10.88% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033631 | ? * | Low Vol | -0.16% | -4.25% | 31.33% | |
| 2053 |
SZC
ShopZcoin |
SZC | ? | $0.001099 | ? | Low Vol | -0.16% | 43.57% | -38.91% | |
| 2054 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.030236 | ? | Low Vol | -0.27% | -17.98% | -23.58% | |
| 2055 |
GFR
GoldenFever |
GFR | ? | $10.01 | ? * | Low Vol | -0.27% | -0.97% | ? | |
| 2056 |
CRE
Cybereits |
CRE | ? | $0.001584 | ? * | Low Vol | -0.18% | -13.03% | -15.14% | |
| 2057 |
XTRD
XTRD |
XTRD | ? | $0.001428 | ? * | Low Vol | 1.17% | 2.79% | 109.22% | |
| 2058 |
BUBO
Budbo |
BUBO | ? | $0.006127 | ? * | Low Vol | -0.21% | 3.33% | -1.31% | |
| 2059 |
PRES
President Trump |
PRES | ? | $0.008011 | ? * | Low Vol | 2.31% | 10.42% | -18.08% | |
| 2060 |
VLU
Valuto |
VLU | ? | $0.000709 | ? | Low Vol | 0.23% | -0.84% | -7.94% | |
| 2061 |
GMBC
Gamblica |
GMBC | ? | $0.001019 | ? * | Low Vol | -0.16% | -12.27% | 20.24% | |
| 2062 |
BIT
First Bitcoin |
BIT | ? | $0.005844 | ? | Low Vol | -0.24% | 0.73% | -28.18% | |
| 2063 |
HRC
Haracoin |
HRC | ? | $0.000756 | ? | Low Vol | -0.27% | -17.86% | -18.17% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.090235 | ? | Low Vol | -0.29% | 1.21% | 0.97% | |
| 2065 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000045 | ? * | Low Vol | -0.14% | -3.10% | 17.90% | |
| 2066 |
NUG
Nuggets |
NUG | ? | $0.000772 | ? * | Low Vol | -0.16% | 17.10% | -11.21% | |
| 2067 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007151 | ? * | Low Vol | 3.00% | 2.26% | -28.94% | |
| 2068 |
X12
X12 Coin |
X12 | ? | $0.008155 | ? * | Low Vol | -0.26% | -15.48% | -24.87% | |
| 2069 |
NEWOS
NewsToken |
NEWOS | ? | $0.001626 | ? * | Low Vol | -0.16% | -3.56% | -6.62% | |
| 2070 |
XCD
CapdaxToken |
XCD | ? | $0.000692 | ? * | Low Vol | -0.16% | 2.17% | 2.17% | |
| 2071 |
AVH
Animation Vis... |
AVH | ? | $0.000453 | ? * | Low Vol | -0.27% | 0.12% | -1.54% | |
| 2072 |
MOLK
MobilinkToken |
MOLK | ? | $0.001514 | ? * | Low Vol | -0.27% | -12.87% | -14.98% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000050 | ? | Low Vol | -0.27% | -1.28% | -1.85% | |
| 2074 |
HYB
Hybrid Block |
HYB | ? | $0.001649 | ? * | Low Vol | -0.16% | -2.82% | 9.22% | |
| 2075 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.26% | -1.28% | -72.04% | |
| 2076 |
CIV
Civitas |
CIV | ? | $0.006800 | ? | Low Vol | -0.27% | -1.75% | -8.01% | |
| 2077 |
SNO
SaveNode |
SNO | ? | $0.000151 | ? | Low Vol | -0.27% | -25.96% | -82.87% | |
| 2078 |
UST
Ultra Salescloud |
UST | ? | $0.000935 | ? * | Low Vol | -0.20% | -8.41% | -28.09% | |
| 2079 |
WYS
wys Token |
WYS | ? | $0.005303 | ? * | Low Vol | -0.16% | -25.79% | -24.78% | |
| 2080 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001140 | ? * | Low Vol | -8.85% | -5.93% | -33.43% | |
| 2081 |
ESCO
EscrowCoin |
ESCO | ? | $0.009246 | ? * | Low Vol | -0.21% | -6.14% | 1.98% | |
| 2082 |
FRGC
Fargocoin |
FRGC | ? | $0.010049 | ? | Low Vol | -0.01% | -3.42% | -58.12% | |
| 2083 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | -0.27% | 37.65% | -20.60% | |
| 2084 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | -0.28% | -81.88% | -82.38% | |
| 2085 |
ANON
ANON |
ANON | ? | $0.078697 | ? * | Low Vol | -0.27% | 2.71% | -1.35% | |
| 2086 |
AV
AvatarCoin |
AV | ? | $0.066958 | ? * | Low Vol | -0.26% | 8.61% | 81.92% | |
| 2087 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 3.24% | |
| 2088 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | -0.16% | -1.56% | -21.23% | |
| 2089 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.27% | -18.18% | 2.87% | |
| 2090 |
CIF
Crypto Improv... |
CIF | ? | $0.000252 | ? | Low Vol | -0.27% | -17.35% | -58.01% | |
| 2091 |
COBRA
Cobrabytes |
COBRA | ? | $0.000302 | ? | Low Vol | -0.27% | 15.77% | -7.67% | |
| 2092 |
CNET
ContractNet |
CNET | ? | $0.005550 | ? * | Low Vol | -0.27% | -75.75% | -86.52% | |
| 2093 |
XQN
Quotient |
XQN | ? | $0.001261 | ? * | Low Vol | -0.16% | -1.16% | -31.78% | |
| 2094 |
EAG
EA Coin |
EAG | ? | $0.000554 | ? | Low Vol | -0.27% | -1.28% | -10.03% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001562 | ? | Low Vol | -0.27% | 17.21% | 3.06% | |
| 2096 |
PDX
PayDay Coin |
PDX | ? | $0.000151 | ? | Low Vol | -0.27% | -1.28% | -41.11% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001461 | ? * | Low Vol | -0.26% | 33.20% | -6.84% | |
| 2098 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | -0.26% | -34.19% | -34.57% | |
| 2099 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | -0.27% | 23.39% | -1.85% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | -0.27% | -45.99% | 0.61% | |
| 2101 |
XSM
SpectrumCash |
XSM | ? | $0.000050 | ? | Low Vol | -0.35% | -1.16% | -15.90% | |
| 2102 |
BET
BetaCoin |
BET | ? | $0.001614 | ? | Low Vol | -0.15% | -9.63% | -32.92% | |
| 2103 |
C2P
Coin2Play |
C2P | ? | $0.000353 | ? | Low Vol | -0.27% | 14.72% | -73.75% | |
| 2104 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -21.15% | 12.93% | -4.77% | |
| 2105 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.27% | -1.28% | -1.85% | |
| 2106 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -0.16% | -1.70% | -9.35% | |
| 2107 |
XG
GIGA |
XG | ? | $0.000050 | ? | Low Vol | -0.27% | -1.28% | -1.85% | |
| 2108 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -0.04% | -6.94% | -7.32% | |
| 2109 |
CEN
Centaure |
CEN | ? | $0.000050 | ? * | Low Vol | -0.27% | -1.28% | -1.75% | |
| 2110 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | -0.18% | -15.60% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -27.80% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 1.24% | |
| 2114 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | -1.45% | 52.95% | |
| 2115 |
PROUD
PROUD Money |
PROUD | ? | $0.007593 | ? | Low Vol | 0.00% | -0.15% | -9.25% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.84% | |
| 2117 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | -0.27% | -14.26% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.23% | |
| 2119 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.90% | 12.44% | |
| 2120 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.85% | |
| 2121 |
ERA
ERA |
ERA | ? | $0.000866 | ? | Low Vol | 0.00% | -0.13% | -6.38% | |
| 2122 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.49% | |
| 2123 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2124 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2125 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.60% | |
| 2126 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -41.81% | |
| 2127 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -4.86% | |
| 2128 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | -0.12% | -78.06% | |
| 2129 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | -0.77% | -58.89% | |
| 2130 |
VLC
ValueChain |
VLC | ? | $0.005050 | ? * | Low Vol | 4.91% | 17.20% | 15.52% | |
| 2131 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 8.38% | |
| 2132 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.36% | |
| 2133 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -1.73% | |
| 2134 |
FT
FToken |
FT | ? | $0.093176 | ? * | Low Vol | 2.90% | 10.25% | -0.10% | |
| 2135 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | 16.44% | |
| 2137 |
NAM
NAM COIN |
NAM | ? | $0.000122 | ? * | Low Vol | 0.00% | -1.14% | -12.96% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -1.46% | 85.08% | |
| 2139 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -13.30% | |
| 2140 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
SAC
Smart Applica... |
SAC | ? | $0.074795 | ? * | Low Vol | -3.45% | -8.57% | -14.30% | |
| 2142 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -12.98% | |
| 2143 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | 1.96% | |
| 2144 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.17% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | 0.00% | 2.81% | |
| 2147 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | -0.80% | 0.65% | |
| 2148 |
ALC
ALLCOIN |
ALC | ? | $0.009223 | ? * | Low Vol | 6.46% | 2.62% | -1.94% | |
| 2149 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.060959 | ? * | Low Vol | -0.39% | 0.44% | 5.44% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.41 | ? * | Low Vol | -2.51% | -10.36% | -23.46% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002475 | ? * | Low Vol | -0.13% | -2.57% | -41.72% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.36% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -12.20% | -9.09% | -11.89% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005166 | ? * | Low Vol | -1.42% | 9.84% | -7.25% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -7.35% | 5.18% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -6.12% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 11.75% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -4.58% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
